ArbGPT Historical Data

GPT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000278
-0.29%
$ 138,950 $ 497
Dec 22, 2024 $ 0.0000279
-3.26%
$ 139,350 $ 300
Dec 21, 2024 $ 0.0000288
-1.00%
$ 144,050 $ 41
Dec 20, 2024 $ 0.0000291
+1.50%
$ 145,500 $ 1,907
Dec 19, 2024 $ 0.0000287
-8.11%
$ 143,350 $ 1,102
Dec 18, 2024 $ 0.0000312
-11.39%
$ 156,000 $ 1,185
Dec 17, 2024 $ 0.0000349
+1.75%
$ 174,700 $ 339
Dec 16, 2024 $ 0.0000343
-10.39%
$ 171,700 $ 1,602
Dec 15, 2024 $ 0.0000383
+7.04%
$ 191,600 $ 2,027
Dec 14, 2024 $ 0.0000358
+1.19%
$ 179,000 $ 920
Dec 13, 2024 $ 0.0000354
-0.08%
$ 176,900 $ 464
Dec 12, 2024 $ 0.0000354
-1.17%
$ 177,050 $ 572
Dec 11, 2024 $ 0.0000358
+0.45%
$ 179,150 $ 383
Dec 10, 2024 $ 0.0000357
-2.38%
$ 178,350 $ 2,537
Dec 9, 2024 $ 0.0000365
-11.57%
$ 182,700 $ 1,654
Dec 8, 2024 $ 0.0000413
+0.36%
$ 206,600 $ 337
Dec 6, 2024 $ 0.0000393
+1.44%
$ -- $ 2,981
Dec 5, 2024 $ 0.0000388
+2.00%
$ 193,800 $ 3,082
Dec 4, 2024 $ 0.0000379
+32.60%
$ 189,350 $ 3,294
Dec 3, 2024 $ 0.0000286
+3.67%
$ 142,800 $ 1,059
Dec 2, 2024 $ 0.0000275
-5.42%
$ 137,750 $ 1,120
Dec 1, 2024 $ 0.0000291
+3.52%
$ 145,650 $ 1,386
Nov 30, 2024 $ 0.0000281
+11.45%
$ 140,700 $ 2,124
Nov 29, 2024 $ 0.0000253
+3.06%
$ 126,250 $ 448
Nov 28, 2024 $ 0.0000245
+1.79%
$ 122,500 $ 1,458
Nov 27, 2024 $ 0.0000241
+4.15%
$ 120,350 $ 535
Nov 26, 2024 $ 0.0000233
+5.57%
$ 116,600 $ 6,212
Nov 25, 2024 $ 0.0000234
+4.75%
$ -- $ 1,960
Nov 24, 2024 $ 0.0000223
+2.01%
$ 111,500 $ 1,829
Nov 23, 2024 $ 0.0000219
-2.37%
$ 109,300 $ 1,026
Nov 22, 2024 $ 0.0000224
-3.03%
$ 111,950 $ 1,308
Nov 21, 2024 $ 0.0000231
+3.26%
$ 115,450 $ 768
Nov 20, 2024 $ 0.0000224
-4.77%
$ 111,800 $ 471
Nov 19, 2024 $ 0.0000235
+0.00%
$ 117,400 $ 740
Nov 18, 2024 $ 0.0000235
-1.34%
$ 117,400 $ 850
Nov 17, 2024 $ 0.0000238
-0.92%
$ 119,000 $ 897
Nov 16, 2024 $ 0.000024
+0.46%
$ 120,100 $ 356
Nov 15, 2024 $ 0.0000239
+0.00%
$ 119,550 $ 288
Nov 14, 2024 $ 0.0000239
-1.97%
$ 119,550 $ 730
Nov 13, 2024 $ 0.0000244
-3.02%
$ 121,950 $ 406
Nov 12, 2024 $ 0.0000252
-2.82%
$ 125,750 $ 947
Nov 11, 2024 $ 0.0000259
-2.71%
$ 129,400 $ 2,647
Nov 10, 2024 $ 0.0000266
+0.61%
$ 133,000 $ 1,076
Nov 9, 2024 $ 0.0000264
+3.20%
$ 132,200 $ 1,506
Nov 8, 2024 $ 0.0000256
+2.69%
$ 128,100 $ 908
Nov 7, 2024 $ 0.0000249
+0.00%
$ 124,750 $ 988
Nov 6, 2024 $ 0.0000249
+6.26%
$ 124,750 $ 429
Nov 5, 2024 $ 0.0000235
-3.77%
$ 117,400 $ 821
Nov 4, 2024 $ 0.0000244
+1.62%
$ 122,000 $ 319
Nov 3, 2024 $ 0.000024
-1.60%
$ 120,050 $ 200