Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbGPT Historical Data

GPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0000278
-0.29%
$138,950 $497
Dec 22, 2024 $0.0000279
-3.26%
$139,350 $300
Dec 21, 2024 $0.0000288
-1.00%
$144,050 $41
Dec 20, 2024 $0.0000291
+1.50%
$145,500 $1,907
Dec 19, 2024 $0.0000287
-8.11%
$143,350 $1,102
Dec 18, 2024 $0.0000312
-11.39%
$156,000 $1,185
Dec 17, 2024 $0.0000349
+1.75%
$174,700 $339
Dec 16, 2024 $0.0000343
-10.39%
$171,700 $1,602
Dec 15, 2024 $0.0000383
+7.04%
$191,600 $2,027
Dec 14, 2024 $0.0000358
+1.19%
$179,000 $920
Dec 13, 2024 $0.0000354
-0.08%
$176,900 $464
Dec 12, 2024 $0.0000354
-1.17%
$177,050 $572
Dec 11, 2024 $0.0000358
+0.45%
$179,150 $383
Dec 10, 2024 $0.0000357
-2.38%
$178,350 $2,537
Dec 9, 2024 $0.0000365
-11.57%
$182,700 $1,654
Dec 8, 2024 $0.0000413
+0.36%
$206,600 $337
Dec 6, 2024 $0.0000393
+1.44%
$-- $2,981
Dec 5, 2024 $0.0000388
+2.00%
$193,800 $3,082
Dec 4, 2024 $0.0000379
+32.60%
$189,350 $3,294
Dec 3, 2024 $0.0000286
+3.67%
$142,800 $1,059
Dec 2, 2024 $0.0000275
-5.42%
$137,750 $1,120
Dec 1, 2024 $0.0000291
+3.52%
$145,650 $1,386
Nov 30, 2024 $0.0000281
+11.45%
$140,700 $2,124
Nov 29, 2024 $0.0000253
+3.06%
$126,250 $448
Nov 28, 2024 $0.0000245
+1.79%
$122,500 $1,458
Nov 27, 2024 $0.0000241
+4.15%
$120,350 $535
Nov 26, 2024 $0.0000233
+5.57%
$116,600 $6,212
Nov 25, 2024 $0.0000234
+4.75%
$-- $1,960
Nov 24, 2024 $0.0000223
+2.01%
$111,500 $1,829
Nov 23, 2024 $0.0000219
-2.37%
$109,300 $1,026
Nov 22, 2024 $0.0000224
-3.03%
$111,950 $1,308
Nov 21, 2024 $0.0000231
+3.26%
$115,450 $768
Nov 20, 2024 $0.0000224
-4.77%
$111,800 $471
Nov 19, 2024 $0.0000235
+0.00%
$117,400 $740
Nov 18, 2024 $0.0000235
-1.34%
$117,400 $850
Nov 17, 2024 $0.0000238
-0.92%
$119,000 $897
Nov 16, 2024 $0.000024
+0.46%
$120,100 $356
Nov 15, 2024 $0.0000239
+0.00%
$119,550 $288
Nov 14, 2024 $0.0000239
-1.97%
$119,550 $730
Nov 13, 2024 $0.0000244
-3.02%
$121,950 $406
Nov 12, 2024 $0.0000252
-2.82%
$125,750 $947
Nov 11, 2024 $0.0000259
-2.71%
$129,400 $2,647
Nov 10, 2024 $0.0000266
+0.61%
$133,000 $1,076
Nov 9, 2024 $0.0000264
+3.20%
$132,200 $1,506
Nov 8, 2024 $0.0000256
+2.69%
$128,100 $908
Nov 7, 2024 $0.0000249
+0.00%
$124,750 $988
Nov 6, 2024 $0.0000249
+6.26%
$124,750 $429
Nov 5, 2024 $0.0000235
-3.77%
$117,400 $821
Nov 4, 2024 $0.0000244
+1.62%
$122,000 $319
Nov 3, 2024 $0.000024
-1.60%
$120,050 $200