Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbGPT Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.0000335
-1.09%
$167,650 $62
Sep 12, 2024 $0.0000339
+0.53%
$169,500 $252
Sep 11, 2024 $0.0000337
+4.20%
$168,600 $223
Sep 10, 2024 $0.0000324
+3.49%
$161,800 $420
Sep 9, 2024 $0.0000313
+0.22%
$156,350 $210
Sep 8, 2024 $0.0000312
+0.03%
$156,000 $28
Sep 7, 2024 $0.0000312
-0.70%
$155,950 $64
Sep 6, 2024 $0.0000314
-1.16%
$157,050 $115
Sep 5, 2024 $0.0000318
-3.43%
$158,900 $206
Sep 4, 2024 $0.0000329
-1.67%
$164,550 $105
Sep 3, 2024 $0.0000335
+0.66%
$167,350 $126
Sep 2, 2024 $0.0000333
-2.83%
$166,250 $123
Sep 1, 2024 $0.0000342
+1.42%
$171,100 $81
Aug 31, 2024 $0.0000337
-0.59%
$168,700 $19
Aug 30, 2024 $0.0000339
-0.76%
$169,700 $28
Aug 29, 2024 $0.0000342
+0.06%
$171,000 $70
Aug 28, 2024 $0.0000342
-0.75%
$170,900 $168
Aug 27, 2024 $0.0000344
-5.85%
$172,200 $201
Aug 26, 2024 $0.0000366
-1.08%
$182,900 $12
Aug 25, 2024 $0.000037
-9.76%
$184,900 $1,111
Aug 24, 2024 $0.000041
+13.86%
$204,900 $1,262
Aug 23, 2024 $0.000036
+3.48%
$179,950 $1,176
Aug 22, 2024 $0.0000348
+0.00%
$173,900 $49
Aug 21, 2024 $0.0000348
+0.90%
$173,900 $92
Aug 20, 2024 $0.0000345
+4.55%
$172,350 $145
Aug 19, 2024 $0.000033
-11.96%
$164,850 $491
Aug 18, 2024 $0.0000375
+5.55%
$187,250 $589
Aug 17, 2024 $0.0000355
+5.25%
$177,400 $28
Aug 16, 2024 $0.0000337
-5.18%
$168,550 $91
Aug 15, 2024 $0.0000355
-9.01%
$177,750 $182
Aug 14, 2024 $0.0000367
-0.08%
$183,300 $271
Aug 13, 2024 $0.0000367
-7.04%
$183,450 $51
Aug 12, 2024 $0.0000395
+3.60%
$197,350 $106
Aug 11, 2024 $0.0000381
+3.84%
$190,500 $19
Aug 10, 2024 $0.0000367
+0.08%
$183,450 $196
Aug 9, 2024 $0.0000367
+0.00%
$183,300 $107
Aug 8, 2024 $0.0000367
+10.32%
$183,300 $183
Aug 7, 2024 $0.0000332
+5.12%
$166,150 $454
Aug 6, 2024 $0.0000316
+1.74%
$158,050 $265
Jul 29, 2024 $0.0000571
+0.21%
$-- $17
Jul 28, 2024 $0.000057
+0.26%
$284,800 $23
Jul 27, 2024 $0.0000568
-8.80%
$284,050 $38
Jul 26, 2024 $0.0000623
+5.95%
$311,450 $424
Jul 25, 2024 $0.0000588
-2.83%
$293,950 $170
Jul 24, 2024 $0.0000605
-2.87%
$302,500 $196
Jul 23, 2024 $0.0000623
+2.94%
$311,450 $110
Jul 22, 2024 $0.0000605
-0.02%
$302,550 $140
Jul 21, 2024 $0.0000605
-5.63%
$302,600 $119
Jul 20, 2024 $0.0000641
-0.34%
$320,650 $270
Jul 19, 2024 $0.0000644
+6.31%
$321,750 $395