Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbGPT Historical Data

GPT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.0000605
+0.05%
$302,650 $72
Jul 17, 2024 $0.0000605
-0.10%
$302,500 $200
Jul 16, 2024 $0.0000606
-5.36%
$302,800 $618
Jul 15, 2024 $0.000064
+13.16%
$319,950 $436
Jul 14, 2024 $0.0000565
-0.05%
$282,750 $246
Jul 13, 2024 $0.0000566
-8.70%
$282,900 $52
Jul 12, 2024 $0.0000565
+1.24%
$282,650 $222
Jul 11, 2024 $0.0000558
-1.36%
$279,200 $69
Jul 10, 2024 $0.0000566
+4.70%
$283,050 $142
Jul 9, 2024 $0.0000541
+0.00%
$270,350 $47
Jul 8, 2024 $0.0000541
-0.02%
$270,350 $89
Jul 7, 2024 $0.0000541
-3.76%
$270,400 $28
Jul 6, 2024 $0.0000562
+0.20%
$280,950 $224
Jul 5, 2024 $0.0000561
-8.07%
$280,400 $373
Jul 4, 2024 $0.000061
-5.41%
$305,000 $112
Jul 3, 2024 $0.0000645
+0.12%
$322,450 $70
Jul 2, 2024 $0.0000644
+2.79%
$322,050 $187
Jul 1, 2024 $0.0000627
+0.16%
$313,300 $225
Jun 30, 2024 $0.0000626
-6.63%
$312,800 $251
Jun 29, 2024 $0.000067
-0.21%
$335,000 $204
Jun 28, 2024 $0.0000671
-0.15%
$335,700 $250
Jun 27, 2024 $0.0000672
+0.13%
$336,200 $66
Jun 26, 2024 $0.0000672
+1.59%
$335,750 $138
Jun 25, 2024 $0.0000661
-3.87%
$330,500 $486
Jun 24, 2024 $0.0000688
-9.60%
$343,800 $3,148
Jun 23, 2024 $0.0000761
-6.24%
$380,300 $369
Jun 22, 2024 $0.0000811
+0.02%
$405,600 $7
Jun 21, 2024 $0.0000811
+0.33%
$405,500 $748
Jun 20, 2024 $0.0000808
-4.68%
$404,150 $366
Jun 19, 2024 $0.0000848
+5.91%
$424,000 $258
Jun 18, 2024 $0.0000801
+0.07%
$400,350 $339
Jun 17, 2024 $0.00008
-6.86%
$400,050 $411
Jun 16, 2024 $0.0000859
-3.36%
$429,500 $407
Jun 15, 2024 $0.0000829
+0.01%
$414,600 $32
Jun 14, 2024 $0.0000889
+11.10%
$444,400 $1,111
Jun 13, 2024 $0.00008
-11.73%
$400,000 $249
Jun 12, 2024 $0.0000906
-2.44%
$453,150 $484
Jun 11, 2024 $0.0000929
-8.42%
$464,500 $3,545
Jun 10, 2024 $0.000101
+12.87%
$507,200 $3,220
Jun 9, 2024 $0.0000899
-0.89%
$449,350 $201
Jun 8, 2024 $0.0000907
+0.76%
$453,400 $962
Jun 7, 2024 $0.00009
-3.17%
$450,000 $83
Jun 6, 2024 $0.0000929
+8.30%
$464,750 $272
Jun 5, 2024 $0.0000858
-2.14%
$429,150 $2,096
Jun 4, 2024 $0.0000877
-0.51%
$438,550 $407
Jun 3, 2024 $0.0000882
-9.48%
$440,800 $929
Jun 2, 2024 $0.0000974
-0.98%
$486,950 $763
Jun 1, 2024 $0.0000984
+2.93%
$491,750 $781
May 31, 2024 $0.0000956
-5.36%
$477,750 $481
May 30, 2024 $0.000101
+5.51%
$504,800 $725