ArbGPT Historical Data

GPT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000105
+4.50%
$ 523,950 $ 1,935
May 28, 2024 $ 0.0001
+5.58%
$ 501,400 $ 961
May 27, 2024 $ 0.000095
-6.34%
$ 474,900 $ 1,728
May 26, 2024 $ 0.000101
+0.85%
$ 507,050 $ 822
May 25, 2024 $ 0.000101
-1.78%
$ 502,800 $ 743
May 24, 2024 $ 0.000102
+3.68%
$ 511,900 $ 1,074
May 23, 2024 $ 0.0000988
-4.07%
$ 493,750 $ 429
May 22, 2024 $ 0.000103
-4.47%
$ 514,700 $ 1,683
May 21, 2024 $ 0.000108
+6.76%
$ 538,800 $ 1,248
May 20, 2024 $ 0.000101
+8.87%
$ 504,700 $ 1,251
May 19, 2024 $ 0.0000927
-2.51%
$ 463,600 $ 715
May 18, 2024 $ 0.0000951
-1.38%
$ 475,550 $ 378
May 17, 2024 $ 0.0000964
+5.50%
$ 482,200 $ 153
May 16, 2024 $ 0.0000914
-2.83%
$ 457,050 $ 313
May 15, 2024 $ 0.0000941
+2.92%
$ 470,350 $ 278
May 14, 2024 $ 0.0000914
-3.48%
$ 457,000 $ 377
May 13, 2024 $ 0.0000947
+3.60%
$ 473,500 $ 303
May 12, 2024 $ 0.0000914
+2.36%
$ 457,050 $ 741
May 11, 2024 $ 0.0000893
-5.97%
$ 446,500 $ 912
May 10, 2024 $ 0.000095
-8.12%
$ 474,850 $ 1,053
May 9, 2024 $ 0.000103
-1.47%
$ 516,800 $ 1,106
May 8, 2024 $ 0.000105
+0.56%
$ 524,500 $ 395
May 7, 2024 $ 0.000104
-9.30%
$ 521,600 $ 1,955
May 6, 2024 $ 0.000115
+0.14%
$ 575,100 $ 539
May 5, 2024 $ 0.000115
-3.06%
$ 574,300 $ 1,297
May 4, 2024 $ 0.000118
+0.32%
$ 592,400 $ 618
May 3, 2024 $ 0.000118
+25.58%
$ 590,500 $ 1,485
May 2, 2024 $ 0.000094
-10.10%
$ 470,200 $ 389
May 1, 2024 $ 0.000104
+9.65%
$ 523,050 $ 995
Apr 30, 2024 $ 0.0000945
-8.15%
$ 472,700 $ 792
Apr 29, 2024 $ 0.000103
-1.02%
$ 514,650 $ 571
Apr 28, 2024 $ 0.000104
-3.44%
$ 519,950 $ 359
Apr 27, 2024 $ 0.000108
+13.67%
$ 538,500 $ 270
Apr 26, 2024 $ 0.0000947
-10.67%
$ 473,750 $ 474
Apr 25, 2024 $ 0.000106
-4.36%
$ 530,350 $ 650
Apr 24, 2024 $ 0.000111
-0.25%
$ 554,550 $ 978
Apr 23, 2024 $ 0.000111
+3.94%
$ 555,950 $ 341
Apr 22, 2024 $ 0.000107
-5.12%
$ 534,900 $ 403
Apr 21, 2024 $ 0.000112
+4.70%
$ 558,050 $ 1,572
Apr 20, 2024 $ 0.000107
-2.66%
$ 533,000 $ 1,510
Apr 19, 2024 $ 0.00011
-3.01%
$ 547,550 $ 941
Apr 18, 2024 $ 0.000113
+1.00%
$ 564,550 $ 626
Apr 17, 2024 $ 0.000105
-6.21%
$ 526,850 $ 958
Apr 16, 2024 $ 0.000112
-1.06%
$ 561,750 $ 7,583
Apr 15, 2024 $ 0.000114
-6.80%
$ 567,750 $ 1,279
Apr 14, 2024 $ 0.000122
+9.75%
$ 609,150 $ 7,674
Apr 13, 2024 $ 0.000111
-11.23%
$ 555,050 $ 2,959
Apr 12, 2024 $ 0.000125
+10.31%
$ 625,300 $ 3,235
Apr 11, 2024 $ 0.000113
-2.14%
$ 566,850 $ 3,015
Apr 10, 2024 $ 0.000116
-3.38%
$ 579,250 $ 1,401