Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbGPT Historical Data

GPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.000105
+4.50%
$523,950 $1,935
May 28, 2024 $0.0001
+5.58%
$501,400 $961
May 27, 2024 $0.000095
-6.34%
$474,900 $1,728
May 26, 2024 $0.000101
+0.85%
$507,050 $822
May 25, 2024 $0.000101
-1.78%
$502,800 $743
May 24, 2024 $0.000102
+3.68%
$511,900 $1,074
May 23, 2024 $0.0000988
-4.07%
$493,750 $429
May 22, 2024 $0.000103
-4.47%
$514,700 $1,683
May 21, 2024 $0.000108
+6.76%
$538,800 $1,248
May 20, 2024 $0.000101
+8.87%
$504,700 $1,251
May 19, 2024 $0.0000927
-2.51%
$463,600 $715
May 18, 2024 $0.0000951
-1.38%
$475,550 $378
May 17, 2024 $0.0000964
+5.50%
$482,200 $153
May 16, 2024 $0.0000914
-2.83%
$457,050 $313
May 15, 2024 $0.0000941
+2.92%
$470,350 $278
May 14, 2024 $0.0000914
-3.48%
$457,000 $377
May 13, 2024 $0.0000947
+3.60%
$473,500 $303
May 12, 2024 $0.0000914
+2.36%
$457,050 $741
May 11, 2024 $0.0000893
-5.97%
$446,500 $912
May 10, 2024 $0.000095
-8.12%
$474,850 $1,053
May 9, 2024 $0.000103
-1.47%
$516,800 $1,106
May 8, 2024 $0.000105
+0.56%
$524,500 $395
May 7, 2024 $0.000104
-9.30%
$521,600 $1,955
May 6, 2024 $0.000115
+0.14%
$575,100 $539
May 5, 2024 $0.000115
-3.06%
$574,300 $1,297
May 4, 2024 $0.000118
+0.32%
$592,400 $618
May 3, 2024 $0.000118
+25.58%
$590,500 $1,485
May 2, 2024 $0.000094
-10.10%
$470,200 $389
May 1, 2024 $0.000104
+9.65%
$523,050 $995
Apr 30, 2024 $0.0000945
-8.15%
$472,700 $792
Apr 29, 2024 $0.000103
-1.02%
$514,650 $571
Apr 28, 2024 $0.000104
-3.44%
$519,950 $359
Apr 27, 2024 $0.000108
+13.67%
$538,500 $270
Apr 26, 2024 $0.0000947
-10.67%
$473,750 $474
Apr 25, 2024 $0.000106
-4.36%
$530,350 $650
Apr 24, 2024 $0.000111
-0.25%
$554,550 $978
Apr 23, 2024 $0.000111
+3.94%
$555,950 $341
Apr 22, 2024 $0.000107
-5.12%
$534,900 $403
Apr 21, 2024 $0.000112
+4.70%
$558,050 $1,572
Apr 20, 2024 $0.000107
-2.66%
$533,000 $1,510
Apr 19, 2024 $0.00011
-3.01%
$547,550 $941
Apr 18, 2024 $0.000113
+1.00%
$564,550 $626
Apr 17, 2024 $0.000105
-6.21%
$526,850 $958
Apr 16, 2024 $0.000112
-1.06%
$561,750 $7,583
Apr 15, 2024 $0.000114
-6.80%
$567,750 $1,279
Apr 14, 2024 $0.000122
+9.75%
$609,150 $7,674
Apr 13, 2024 $0.000111
-11.23%
$555,050 $2,959
Apr 12, 2024 $0.000125
+10.31%
$625,300 $3,235
Apr 11, 2024 $0.000113
-2.14%
$566,850 $3,015
Apr 10, 2024 $0.000116
-3.38%
$579,250 $1,401