ArbGPT Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000132
-1.43%
$ -- $ 64
Jul 10, 2025 $ 0.0000126
+0.38%
$ 63,000 $ 17
Jul 9, 2025 $ 0.0000126
+6.00%
$ 62,760 $ 95
Jul 8, 2025 $ 0.0000118
+2.70%
$ 59,205 $ 1,133
Jul 7, 2025 $ 0.0000115
+0.08%
$ 57,650 $ 10
Jul 6, 2025 $ 0.0000115
+0.26%
$ 57,605 $ 12
Jul 5, 2025 $ 0.0000115
-3.38%
$ 57,455 $ 33
Jul 4, 2025 $ 0.0000119
-6.27%
$ 59,465 $ 89
Jul 3, 2025 $ 0.0000127
+0.40%
$ 63,440 $ 29
Jul 2, 2025 $ 0.0000126
+3.76%
$ 63,185 $ 130
Jul 1, 2025 $ 0.0000122
-3.78%
$ 60,895 $ 53
Jun 30, 2025 $ 0.0000127
-1.57%
$ 63,285 $ 94
Jun 29, 2025 $ 0.0000129
+3.79%
$ 64,295 $ 34
Jun 28, 2025 $ 0.0000124
+7.84%
$ 61,950 $ 359
Jun 27, 2025 $ 0.0000115
+0.00%
$ 57,445 $ 25
Jun 26, 2025 $ 0.0000115
+5.53%
$ 57,445 $ 59
Jun 25, 2025 $ 0.0000109
-3.97%
$ 54,435 $ 56
Jun 24, 2025 $ 0.0000113
+4.80%
$ 56,685 $ 59
Jun 23, 2025 $ 0.0000112
-0.20%
$ 56,045 $ 114
Jun 22, 2025 $ 0.0000112
-5.99%
$ 56,160 $ 126
Jun 21, 2025 $ 0.0000119
+1.50%
$ 59,740 $ 159
Jun 20, 2025 $ 0.0000115
-2.40%
$ 57,445 $ 6
Jun 19, 2025 $ 0.0000118
+0.00%
$ 58,855 $ 1
Jun 18, 2025 $ 0.0000118
-0.64%
$ 58,855 $ 18
Jun 17, 2025 $ 0.0000118
-3.65%
$ 59,235 $ 19
Jun 16, 2025 $ 0.0000123
+4.65%
$ 61,480 $ 39
Jun 15, 2025 $ 0.0000117
-2.92%
$ 58,750 $ 25
Jun 14, 2025 $ 0.0000121
-2.10%
$ 60,515 $ 38
Jun 13, 2025 $ 0.0000121
-2.90%
$ 60,715 $ 8
Jun 12, 2025 $ 0.0000125
-3.91%
$ 62,530 $ 23
Jun 11, 2025 $ 0.000013
-3.10%
$ 65,075 $ 138
Jun 10, 2025 $ 0.0000134
+7.67%
$ 67,155 $ 181
Jun 9, 2025 $ 0.0000125
+0.17%
$ 62,370 $ 22
Jun 8, 2025 $ 0.0000125
+1.11%
$ 62,265 $ 46
Jun 7, 2025 $ 0.0000123
-1.72%
$ 61,580 $ 50
Jun 6, 2025 $ 0.0000125
-4.83%
$ 62,655 $ 62
Jun 5, 2025 $ 0.0000132
-2.21%
$ 65,835 $ 35
Jun 4, 2025 $ 0.0000135
+1.40%
$ 67,320 $ 47
Jun 3, 2025 $ 0.0000133
-1.79%
$ 66,390 $ 52
Jun 2, 2025 $ 0.0000135
-2.21%
$ 67,600 $ 222
Jun 1, 2025 $ 0.0000138
+2.99%
$ 69,130 $ 69
May 31, 2025 $ 0.0000134
-3.52%
$ 67,120 $ 14
May 30, 2025 $ 0.0000139
-0.44%
$ 69,570 $ 30
May 29, 2025 $ 0.000014
+3.17%
$ 69,880 $ 42
May 28, 2025 $ 0.0000135
-1.58%
$ 67,735 $ 1
May 27, 2025 $ 0.0000138
-0.60%
$ 68,820 $ 27
May 26, 2025 $ 0.0000138
+2.21%
$ 69,235 $ 2
May 25, 2025 $ 0.0000135
+0.01%
$ 67,740 $ 29
May 24, 2025 $ 0.0000135
-0.94%
$ 67,735 $ 26
May 23, 2025 $ 0.0000137
+0.95%
$ 68,380 $ 119
Download