Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbGPT Historical Data

GPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7 $0.0000132
+14.54%
$-- $1,319
Jun 30 $0.0000115
-10.64%
$57,605 $427
Jun 23 $0.0000124
+10.31%
$64,295 $672
Jun 16 $0.0000119
+1.69%
$56,160 $242
Jun 9 $0.0000121
-2.81%
$58,750 $411
Jun 2 $0.0000123
-10.92%
$62,265 $469
May 26 $0.0000138
+2.05%
$69,130 $184
May 19 $0.0000135
+1.43%
$67,740 $201
May 12 $0.0000134
-5.94%
$66,780 $3,721
May 5 $0.0000144
+16.46%
$71,055 $964
Apr 28 $0.0000124
-2.11%
$61,890 $949
Apr 21 $0.0000126
+19.44%
$63,225 $865
Apr 14 $0.0000106
-2.98%
$52,935 $1,315
Apr 7 $0.0000113
-1.61%
$54,590 $573
Mar 31 $0.000012
+3.87%
$57,305 $747
Mar 24 $0.0₅937
-3.40%
$57,950 $312
Mar 17 $0.0₅973
+7.16%
$48,500 $306
Mar 10 $0.0₅918
-0.92%
$45,420 $352
Mar 3 $0.0₅929
-26.29%
$46,345 $1,854
Feb 24 $0.0000126
-18.13%
$63,000 $2,930
Feb 17 $0.000016
-8.72%
$76,950 $2,674
Feb 10 $0.0000174
-0.40%
$87,700 $1,381
Feb 3 $0.0000192
-0.47%
$87,250 $3,335
Jan 27 $0.0000193
+2.01%
$96,300 $1,065
Jan 20 $0.0000201
-2.52%
$94,400 $1,613
Jan 13 $0.0000201
-3.83%
$103,050 $14,283
Jan 6 $0.0000236
-23.49%
$104,550 $4,727
Dec 30 $0.0000308
+17.32%
$154,100 $3,372
Dec 23 $0.0000266
-4.45%
$131,350 $2,634
Dec 16 $0.0000288
-24.82%
$139,350 $6,175
Dec 9 $0.0000358
-13.36%
$191,600 $6,531
Dec 2 $0.0000393
+34.98%
$206,600 $11,537
Nov 25 $0.0000291
+30.63%
$145,650 $14,121
Nov 18 $0.0000219
-8.15%
$111,500 $5,163
Nov 11 $0.000024
-9.70%
$119,000 $5,375
Nov 4 $0.0000264
+10.12%
$133,000 $4,971
Oct 28 $0.000024
-5.17%
$120,050 $2,088
Oct 21 $0.0000244
-3.97%
$126,600 $1,014
Oct 14 $0.0000254
+4.40%
$127,050 $2,138
Oct 7 $0.000025
-13.58%
$121,700 $1,860
Sep 30 $0.0000279
-13.05%
$144,750 $1,680
Sep 23 $0.0000326
-2.66%
$160,200 $2,964
Sep 16 $0.0000333
-0.60%
$167,350 $1,007
Sep 9 $0.0000342
+9.65%
$167,700 $1,426
Sep 2 $0.0000312
-8.85%
$156,000 $740
Aug 26 $0.0000342
-7.46%
$171,100 $579
Aug 19 $0.000041
+9.43%
$184,900 $3,215
Aug 12 $0.0000355
-6.88%
$187,250 $728
Aug 5 $0.0000367
+18.09%
$190,500 $1,205
Jul 29 $0.0000571
+0.21%
$-- $17
Download