ArbGPT Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000132
+14.54%
$ -- $ 1,319
Jun 30 $ 0.0000115
-10.64%
$ 57,605 $ 427
Jun 23 $ 0.0000124
+10.31%
$ 64,295 $ 672
Jun 16 $ 0.0000119
+1.69%
$ 56,160 $ 242
Jun 9 $ 0.0000121
-2.81%
$ 58,750 $ 411
Jun 2 $ 0.0000123
-10.92%
$ 62,265 $ 469
May 26 $ 0.0000138
+2.05%
$ 69,130 $ 184
May 19 $ 0.0000135
+1.43%
$ 67,740 $ 201
May 12 $ 0.0000134
-5.94%
$ 66,780 $ 3,721
May 5 $ 0.0000144
+16.46%
$ 71,055 $ 964
Apr 28 $ 0.0000124
-2.11%
$ 61,890 $ 949
Apr 21 $ 0.0000126
+19.44%
$ 63,225 $ 865
Apr 14 $ 0.0000106
-2.98%
$ 52,935 $ 1,315
Apr 7 $ 0.0000113
-1.61%
$ 54,590 $ 573
Mar 31 $ 0.000012
+3.87%
$ 57,305 $ 747
Mar 24 $ 0.0₅937
-3.40%
$ 57,950 $ 312
Mar 17 $ 0.0₅973
+7.16%
$ 48,500 $ 306
Mar 10 $ 0.0₅918
-0.92%
$ 45,420 $ 352
Mar 3 $ 0.0₅929
-26.29%
$ 46,345 $ 1,854
Feb 24 $ 0.0000126
-18.13%
$ 63,000 $ 2,930
Feb 17 $ 0.000016
-8.72%
$ 76,950 $ 2,674
Feb 10 $ 0.0000174
-0.40%
$ 87,700 $ 1,381
Feb 3 $ 0.0000192
-0.47%
$ 87,250 $ 3,335
Jan 27 $ 0.0000193
+2.01%
$ 96,300 $ 1,065
Jan 20 $ 0.0000201
-2.52%
$ 94,400 $ 1,613
Jan 13 $ 0.0000201
-3.83%
$ 103,050 $ 14,283
Jan 6 $ 0.0000236
-23.49%
$ 104,550 $ 4,727
Dec 30 $ 0.0000308
+17.32%
$ 154,100 $ 3,372
Dec 23 $ 0.0000266
-4.45%
$ 131,350 $ 2,634
Dec 16 $ 0.0000288
-24.82%
$ 139,350 $ 6,175
Dec 9 $ 0.0000358
-13.36%
$ 191,600 $ 6,531
Dec 2 $ 0.0000393
+34.98%
$ 206,600 $ 11,537
Nov 25 $ 0.0000291
+30.63%
$ 145,650 $ 14,121
Nov 18 $ 0.0000219
-8.15%
$ 111,500 $ 5,163
Nov 11 $ 0.000024
-9.70%
$ 119,000 $ 5,375
Nov 4 $ 0.0000264
+10.12%
$ 133,000 $ 4,971
Oct 28 $ 0.000024
-5.17%
$ 120,050 $ 2,088
Oct 21 $ 0.0000244
-3.97%
$ 126,600 $ 1,014
Oct 14 $ 0.0000254
+4.40%
$ 127,050 $ 2,138
Oct 7 $ 0.000025
-13.58%
$ 121,700 $ 1,860
Sep 30 $ 0.0000279
-13.05%
$ 144,750 $ 1,680
Sep 23 $ 0.0000326
-2.66%
$ 160,200 $ 2,964
Sep 16 $ 0.0000333
-0.60%
$ 167,350 $ 1,007
Sep 9 $ 0.0000342
+9.65%
$ 167,700 $ 1,426
Sep 2 $ 0.0000312
-8.85%
$ 156,000 $ 740
Aug 26 $ 0.0000342
-7.46%
$ 171,100 $ 579
Aug 19 $ 0.000041
+9.43%
$ 184,900 $ 3,215
Aug 12 $ 0.0000355
-6.88%
$ 187,250 $ 728
Aug 5 $ 0.0000367
+18.09%
$ 190,500 $ 1,205
Jul 29 $ 0.0000571
+0.21%
$ -- $ 17
Download