Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deepstate Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0021
+0.00%
$-- $279
Yesterday $0.00209
+61.20%
$-- $1
Sep 25, 2026 $0.00141
+503.31%
$-- $30
Sep 23, 2026 $0.00159
+0.00%
$-- $831
Sep 22, 2026 $0.00192
-18.72%
$-- $9,032
Sep 21, 2026 $0.00222
+10.62%
$-- $359
Sep 20, 2026 $0.00192
+6.42%
$-- $1,670
Sep 19, 2026 $0.00174
+0.00%
$-- $9
Sep 18, 2026 $0.00149
+5.72%
$-- $12
Sep 17, 2026 $0.00137
-2.40%
$-- $47
Sep 15, 2026 $0.00138
+0.00%
$-- $149
Sep 14, 2026 $0.00142
-10.73%
$-- $137
Sep 13, 2026 $0.00156
+25.28%
$-- $350
Sep 12, 2026 $0.00129
-1.94%
$-- $3,573
Sep 11, 2026 $0.00111
-1.77%
$-- $786
Sep 10, 2026 $0.00111
-14.56%
$-- $2,309
Sep 9, 2026 $0.00107
-8.58%
$-- $4,377
Sep 8, 2026 $0.00115
+3.10%
$-- $2,075
Sep 7, 2026 $0.00104
-19.98%
$-- $1,485
Sep 6, 2026 $0.00134
+4.78%
$-- $3,081
Sep 5, 2026 $0.00123
-19.78%
$-- $5,795
Sep 4, 2026 $0.00154
-16.14%
$-- $6,370
Sep 3, 2026 $0.00176
+1.39%
$-- $16,794
Sep 2, 2026 $0.00173
-8.70%
$-- $10,155
Sep 1, 2026 $0.00205
-7.16%
$-- $14,460
Aug 31, 2026 $0.00239
-30.96%
$-- $31,043
Aug 30, 2026 $0.00401
-15.96%
$-- $44,628
Aug 29, 2026 $0.00364
+60.18%
$-- $21,744
Aug 28, 2026 $0.00246
-30.90%
$-- $32,611
Aug 27, 2026 $0.00332
-5.27%
$-- $11,662
Download