ArtCoin Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.02
+0.00%
$ -- $ 7
Jan 14, 2025 $ 0.02
+1.52%
$ 6 million $ 13
Dec 25, 2024 $ 0.02
+0.00%
$ -- $ 19
Dec 24, 2024 $ 0.02
+0.00%
$ 6 million $ 19
Dec 17, 2024 $ 0.0206
+0.00%
$ -- $ 1
Dec 16, 2024 $ 0.0206
+0.00%
$ 6.18 million $ 1
Dec 12, 2024 $ 0.0186
+0.00%
$ -- $ 1
Dec 11, 2024 $ 0.0186
+0.00%
$ 5.58 million $ 1
Dec 8, 2024 $ 0.021
+0.00%
$ 6.3 million $ 2
Dec 7, 2024 $ 0.021
+0.00%
$ 6.3 million $ 2
Dec 1, 2024 $ 0.0147
+0.00%
$ -- $ 38
Nov 30, 2024 $ 0.0147
+0.00%
$ 4.41 million $ 38
Nov 26, 2024 $ 0.0485
+0.00%
$ 14.55 million $ 1
Nov 25, 2024 $ 0.0485
+0.00%
$ 14.55 million $ 1
Nov 24, 2024 $ 0.0924
+0.00%
$ -- $ 3
Nov 23, 2024 $ 0.0924
+84.80%
$ 27.72 million $ 3
Nov 22, 2024 $ 0.05
+4.17%
$ 15 million $ 53
Nov 21, 2024 $ 0.048
-97.67%
$ 14.4 million $ 20
Nov 20, 2024 $ 2.06
+5,794.18%
$ 618.89 million $ 618
Nov 19, 2024 $ 0.0083
+0.00%
$ -- $ 4
Nov 18, 2024 $ 0.0083
+0.00%
$ 2.49 million $ 4
Nov 15, 2024 $ 0.00701
+0.00%
$ -- $ 33
Nov 14, 2024 $ 0.00701
-13.56%
$ 2.1 million $ 33
Nov 13, 2024 $ 0.016
+0.00%
$ -- $ 6
Nov 12, 2024 $ 0.016
-87.69%
$ 4.8 million $ 92
Nov 7, 2024 $ 0.01
+0.00%
$ -- $ 3
Nov 6, 2024 $ 0.01
+0.00%
$ 3 million $ 3
Nov 2, 2024 $ 0.048
+0.00%
$ -- $ 0.1
Nov 1, 2024 $ 0.048
-25.00%
$ 14.4 million $ 20
Oct 29, 2024 $ 0.14
+0.00%
$ -- $ 25
Oct 28, 2024 $ 0.14
+723.05%
$ 42 million $ 91
Oct 27, 2024 $ 0.017
+0.06%
$ 5.1 million $ 17
Oct 26, 2024 $ 0.017
+0.00%
$ 5.1 million $ 21
Oct 24, 2024 $ 0.0949
+0.00%
$ -- $ 5
Oct 23, 2024 $ 0.0949
+293.74%
$ 28.48 million $ 5
Oct 22, 2024 $ 0.0241
+0.00%
$ 7.23 million $ 8
Oct 18, 2024 $ 0.117
-0.17%
$ -- $ 1
Oct 17, 2024 $ 0.117
-0.09%
$ 35.07 million $ 1
Oct 16, 2024 $ 0.141
+20.50%
$ 42.3 million $ 116
Oct 15, 2024 $ 0.117
-21.35%
$ 35.1 million $ 4
Oct 14, 2024 $ 0.149
+25.96%
$ 44.63 million $ 36
Oct 13, 2024 $ 0.118
-0.34%
$ 35.43 million $ 29
Oct 12, 2024 $ 0.118
+0.00%
$ 35.55 million $ 0
Oct 11, 2024 $ 0.118
-0.08%
$ 35.55 million $ 0
Oct 10, 2024 $ 0.0974
-0.22%
$ 29.22 million $ 11
Oct 9, 2024 $ 0.0976
-19.33%
$ 29.28 million $ 12
Oct 8, 2024 $ 0.121
+26.57%
$ 36.3 million $ 2
Oct 7, 2024 $ 0.105
-13.42%
$ 31.48 million $ 24
Oct 6, 2024 $ 0.121
+16.65%
$ 36.36 million $ 29
Oct 5, 2024 $ 0.104
+0.00%
$ 31.17 million $ 8
Download