AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000272
+0.00%
$ 29,416 $ 4,050
Yesterday $ 0.0000256
-8.64%
$ 25,598 $ 2,898
Aug 13, 2026 $ 0.0000253
-7.60%
$ 25,326 $ 3,339
Aug 12, 2026 $ 0.0000256
+6.07%
$ -- $ 9,329
Aug 11, 2026 $ 0.0000269
-24.87%
$ 26,862 $ 4,483
Aug 10, 2026 $ 0.0000357
+49.89%
$ 35,666 $ 14,838
Aug 9, 2026 $ 0.0000254
-1.07%
$ 23,795 $ 4,444
Aug 8, 2026 $ 0.0000241
+1.82%
$ 24,067 $ 3,537
Aug 7, 2026 $ 0.0000216
+20.65%
$ 21,629 $ 4,923
Aug 6, 2026 $ 0.0000199
+11.25%
$ 19,935 $ 4,297
Aug 5, 2026 $ 0.0000159
-1.51%
$ -- $ 3,448
Aug 4, 2026 $ 0.0000147
-0.26%
$ 14,701 $ 5,241
Aug 3, 2026 $ 0.0000129
-11.68%
$ -- $ 4,440
Aug 2, 2026 $ 0.0000159
+6.21%
$ 15,879 $ 3,459
Aug 1, 2026 $ 0.0000123
+0.16%
$ 12,318 $ 991
Jul 31, 2026 $ 0.000013
+9.66%
$ 12,528 $ 3,217
Jul 30, 2026 $ 0.0000107
+6.12%
$ 10,702 $ 2,142
Jul 29, 2026 $ 0.0₅878
+3.25%
$ 8,781 $ 1,183
Jul 28, 2026 $ 0.0₅795
-6.06%
$ 7,946 $ 3,773
Jul 27, 2026 $ 0.0₅735
-10.66%
$ -- $ 1,053
Jul 26, 2026 $ 0.0₅704
-1.99%
$ -- $ 1,343
Jul 25, 2026 $ 0.0₅737
-14.48%
$ 7,373 $ 1,843
Jul 24, 2026 $ 0.0₅789
+0.63%
$ 7,891 $ 552
Jul 23, 2026 $ 0.0₅682
+3.51%
$ 6,823 $ 396
Jul 22, 2026 $ 0.0₅672
-0.78%
$ 6,721 $ 302
Jul 21, 2026 $ 0.0₅601
-2.23%
$ -- $ 690
Jul 20, 2026 $ 0.0₅577
+6.68%
$ 5,767 $ 685
Jul 19, 2026 $ 0.0₅615
+0.70%
$ -- $ 583
Jul 18, 2026 $ 0.0₅549
-5.97%
$ -- $ 151
Jul 17, 2026 $ 0.0₅538
-5.65%
$ 5,380 $ 303
Jul 16, 2026 $ 0.0₅517
-5.93%
$ 5,173 $ 1,854
Jul 15, 2026 $ 0.0₅592
+7.23%
$ 5,922 $ 245
Jul 14, 2026 $ 0.0₅477
-12.49%
$ 4,769 $ 1,184
Jul 13, 2026 $ 0.0₅491
+13.00%
$ 4,911 $ 491
Jul 12, 2026 $ 0.0₅457
+13.55%
$ 4,569 $ 822
Jul 10, 2026 $ 0.0₅344
-5.99%
$ -- $ 275
Jul 9, 2026 $ 0.0₅324
-10.73%
$ -- $ 194
Jul 8, 2026 $ 0.24
+9.85%
$ 239.61 million $ 695,563
Jul 7, 2026 $ 0.212
-7.92%
$ -- $ 14.38 million
Jul 6, 2026 $ 0.217
+0.00%
$ -- $ 48.15 million
Jul 5, 2026 $ 0.204
-5.34%
$ 204.22 million $ 42.74 million
Jul 4, 2026 $ 0.186
+12.32%
$ -- $ 13.15 million
Jul 3, 2026 $ 0.191
-2.16%
$ -- $ 58.35 million
Jul 2, 2026 $ 0.208
+22.61%
$ -- $ 23.23 million
Jul 1, 2026 $ 0.137
+0.00%
$ -- $ 23.78 million
Jun 30, 2026 $ 0.148
+6.85%
$ -- $ 26.96 million
Jun 29, 2026 $ 0.118
+0.00%
$ -- $ 12.08 million
Jun 28, 2026 $ 0.121
+25.63%
$ -- $ 22.74 million
Jun 25, 2026 $ 0.0943
+0.00%
$ 94.27 million $ 13.1 million
Jun 24, 2026 $ 0.117
+21.82%
$ 116.75 million $ 20.45 million
Download