AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅659
+0.00%
$ 6,591 $ 303
Yesterday $ 0.0₅672
-0.78%
$ 6,721 $ 302
Jul 21, 2026 $ 0.0₅601
-2.23%
$ -- $ 690
Jul 20, 2026 $ 0.0₅577
+6.68%
$ 5,767 $ 685
Jul 19, 2026 $ 0.0₅615
+0.70%
$ -- $ 583
Jul 18, 2026 $ 0.0₅549
-5.97%
$ -- $ 151
Jul 17, 2026 $ 0.0₅538
-5.65%
$ 5,380 $ 303
Jul 16, 2026 $ 0.0₅517
-5.93%
$ 5,173 $ 1,854
Jul 15, 2026 $ 0.0₅592
+7.23%
$ 5,922 $ 245
Jul 14, 2026 $ 0.0₅477
-12.49%
$ 4,769 $ 1,184
Jul 13, 2026 $ 0.0₅491
+13.00%
$ 4,911 $ 491
Jul 12, 2026 $ 0.0₅457
+13.55%
$ 4,569 $ 822
Jul 10, 2026 $ 0.0₅344
-5.99%
$ -- $ 275
Jul 9, 2026 $ 0.0₅324
-10.73%
$ -- $ 194
Jul 8, 2026 $ 0.24
+9.85%
$ 239.61 million $ 695,563
Jul 7, 2026 $ 0.212
-7.92%
$ -- $ 14.38 million
Jul 6, 2026 $ 0.217
+0.00%
$ -- $ 48.15 million
Jul 5, 2026 $ 0.204
-5.34%
$ 204.22 million $ 42.74 million
Jul 4, 2026 $ 0.186
+12.32%
$ -- $ 13.15 million
Jul 3, 2026 $ 0.191
-2.16%
$ -- $ 58.35 million
Jul 2, 2026 $ 0.208
+22.61%
$ -- $ 23.23 million
Jul 1, 2026 $ 0.137
+0.00%
$ -- $ 23.78 million
Jun 30, 2026 $ 0.148
+6.85%
$ -- $ 26.96 million
Jun 29, 2026 $ 0.118
+0.00%
$ -- $ 12.08 million
Jun 28, 2026 $ 0.121
+25.63%
$ -- $ 22.74 million
Jun 25, 2026 $ 0.0943
+0.00%
$ 94.27 million $ 13.1 million
Jun 24, 2026 $ 0.117
+21.82%
$ 116.75 million $ 20.45 million
Jun 23, 2026 $ 0.0971
+0.00%
$ 97.05 million $ 8.61 million
Jun 22, 2026 $ 0.0744
-11.70%
$ -- $ 23.55 million
Jun 21, 2026 $ 0.0947
+25.16%
$ 94.69 million $ 28.96 million
Jun 20, 2026 $ 0.0765
+20.12%
$ 76.54 million $ 15.95 million
Jun 18, 2026 $ 0.0559
-3.31%
$ -- $ 18.71 million
Jun 16, 2026 $ 0.0468
+0.00%
$ 46.84 million $ 1 million
Jun 14, 2026 $ 0.0366
-10.13%
$ 36.6 million $ 6.61 million
Jun 11, 2026 $ 0.0319
-7.45%
$ -- $ 18.87 million
Jun 10, 2026 $ 0.0358
-60.91%
$ 35.84 million $ 17.13 million
Jun 9, 2026 $ 0.0984
-23.54%
$ -- $ 22.32 million
Jun 8, 2026 $ 0.167
+5.31%
$ 166.81 million $ 12 million
Jun 7, 2026 $ 0.182
+82.62%
$ -- $ 32.79 million
Jun 6, 2026 $ 0.114
-42.78%
$ 113.96 million $ 25.56 million
Jun 5, 2026 $ 0.168
+82.77%
$ 167.75 million $ 29.03 million
Jun 4, 2026 $ 0.0916
+65.82%
$ -- $ 22.24 million
Jun 3, 2026 $ 0.0442
+20.52%
$ -- $ 11.4 million
Jun 2, 2026 $ 0.0349
-36.12%
$ 34.94 million $ 8.3 million
Jun 1, 2026 $ 0.0451
+13.60%
$ 45.13 million $ 5.67 million
May 31, 2026 $ 0.0425
+27.94%
$ -- $ 8.43 million
May 30, 2026 $ 0.033
+27.58%
$ 33.02 million $ 4.1 million
May 29, 2026 $ 0.0305
+133.57%
$ 30.49 million $ 5.53 million
May 28, 2026 $ 0.00969
-14.24%
$ -- $ 1.75 million
May 26, 2026 $ 0.0078
+14.89%
$ -- $ 483,085
Download