AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 123,909
Today, at 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 123,909
May 11, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 319,911
May 10, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 291,338
May 9, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 309,198
May 9, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 287,927
May 9, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 213,251
May 6, 11 PM $ 0.000891
+0.00%
$ 890,778 $ 119,984
May 5, 4 PM $ 0.000782
+0.00%
$ 781,514 $ 181,891
May 5, 5 AM $ 0.000974
+0.00%
$ 973,614 $ 84,293
May 3, 5 PM $ 0.000637
+0.00%
$ 636,933 $ 77,809
May 3, 4 PM $ 0.000692
+0.00%
$ 691,860 $ 58,030
Apr 28, 3 AM $ 0.000425
+0.00%
$ -- $ 98,167
Apr 27, 10 PM $ 0.000432
+0.00%
$ 432,118 $ 98,480
Apr 27, 9 PM $ 0.000429
+0.00%
$ 429,031 $ 96,444
Apr 27, 5 AM $ 0.000453
+0.00%
$ 453,147 $ 84,868
Apr 25, 7 PM $ 0.000364
+0.00%
$ 364,474 $ 96,783
Apr 25, 4 AM $ 0.000352
+0.00%
$ 351,519 $ 96,424
Apr 25, 2 AM $ 0.000418
+0.00%
$ 418,296 $ 108,593
Apr 24, 9 PM $ 0.000313
+0.00%
$ 313,061 $ 84,594
Apr 24, 6 PM $ 0.000332
+0.00%
$ 332,300 $ 75,463
Apr 24, 3 AM $ 0.000353
-9.18%
$ 353,128 $ 72,968
Apr 23, 1 PM $ 0.000306
+0.00%
$ 305,639 $ 55,554
Apr 23, 12 PM $ 0.000325
+0.00%
$ 324,792 $ 50,211
Apr 23, 9 AM $ 0.00028
+0.00%
$ 279,739 $ 35,214
Apr 22, 5 PM $ 0.000267
+0.00%
$ 267,011 $ 30,926
Apr 22, 2 PM $ 0.000248
+0.00%
$ 248,159 $ 10,272
Apr 22, 1 PM $ 0.000249
+0.00%
$ 249,188 $ 9,181
Apr 21, 9 AM $ 0.000238
+0.00%
$ 237,689 $ 59,156
Apr 21, 2 AM $ 0.000235
+0.00%
$ 235,397 $ 49,132
Apr 21, 1 AM $ 0.000258
+0.00%
$ 258,043 $ 41,397
Apr 21, 12 AM $ 0.00026
+0.00%
$ 260,416 $ 38,228
Apr 20, 7 PM $ 0.000251
+0.00%
$ 250,733 $ 27,244
Apr 18, 1 AM $ 0.000181
+13.04%
$ 180,982 $ 45,926
Apr 17, 12 PM $ 0.000146
+0.00%
$ 145,913 $ 32,688
Apr 17, 10 AM $ 0.000169
+0.00%
$ -- $ 23,076
Apr 17, 9 AM $ 0.000157
+0.00%
$ 157,028 $ 19,057
Apr 17, 5 AM $ 0.000156
+0.00%
$ 155,830 $ 6,991
Apr 16, 12 AM $ 0.000147
+0.00%
$ 146,730 $ 24,275
Apr 12, 5 PM $ 0.000126
+0.00%
$ 126,297 $ 12,976
Apr 11, 12 AM $ 0.000109
+0.00%
$ 108,516 $ 11,908
Apr 10, 11 PM $ 0.000103
+0.00%
$ 103,079 $ 8,130
Apr 9, 3 PM $ 0.000113
+0.00%
$ 112,553 $ 22,565
Apr 9, 2 PM $ 0.000101
+0.00%
$ 100,985 $ 18,434
Apr 8, 11 PM $ 0.0000867
+0.00%
$ 86,683 $ 8,313
Apr 7, 5 PM $ 0.0000762
-5.79%
$ 76,202 $ 9,268
Apr 3, 1 AM $ 0.0000397
+0.00%
$ 39,710 $ 3,796
Mar 31, 11 AM $ 0.0000282
+2.13%
$ 28,241 $ 2,292
Mar 28, 12 AM $ 0.0000187
+0.00%
$ 18,656 $ 498
Mar 25, 2 AM $ 0.0000243
+0.00%
$ 24,309 $ 14,893
Download