AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅615
+41.52%
$ -- $ 4,789
Jul 6 $ 0.0₅344
-100.00%
$ 4,569 $ 22.94 million
Jun 29 $ 0.204
+73.63%
$ 204.22 million $ 54.31 million
Jun 22 $ 0.0943
+11.94%
$ -- $ 14.59 million
Jun 15 $ 0.0765
+63.43%
$ 94.69 million $ 18.25 million
Jun 8 $ 0.0319
-79.84%
$ 36.6 million $ 18.63 million
Jun 1 $ 0.114
+186.86%
$ -- $ 50.51 million
May 25 $ 0.033
+386.22%
$ -- $ 6.8 million
May 18 $ 0.00524
+61.28%
$ -- $ 1.72 million
May 11 $ 0.00243
+37.53%
$ -- $ 252,847
May 4 $ 0.00157
+61.41%
$ -- $ 167,408
Apr 27 $ 0.000425
-6.25%
$ -- $ 0
Apr 20 $ 0.000364
+45.36%
$ -- $ 354,256
Apr 13 $ 0.000181
+23.34%
$ -- $ 102,890
Apr 6 $ 0.000109
+34.16%
$ -- $ 60,184
Mar 30 $ 0.0000397
+43.60%
$ -- $ 6,088
Mar 23 $ 0.0000187
-14.76%
$ -- $ 32,732
Mar 16 $ 0.0000238
-3.76%
$ 23,780 $ 39,574
Mar 9 $ 0.0000227
+84.55%
$ 30,000 $ 82,844
Mar 2 $ 0.0₅568
+36.53%
$ -- $ 16,670
Feb 23 $ 0.0₅44
-0.98%
$ 4,402 $ 14,142
Feb 16 $ 0.0₅452
+9.60%
$ 4,445 $ 12,245
Feb 9 $ 0.0₅423
+0.63%
$ 4,172 $ 11,063
Feb 2 $ 0.0₅419
-12.17%
$ 4,362 $ 32,565
Jan 26 $ 0.0₅441
-13.89%
$ 4,825 $ 28,784
Jan 19 $ 0.0₅502
+377.09%
$ 5,101 $ 55,450
Jan 12 $ 0.0₅103
+38.38%
$ 998 $ 15,571
Jan 5 $ 0.0₆796
+16.86%
$ 782 $ 9,029
Dec 22 $ 0.0₆928
+0.74%
$ -- $ 188,786
Dec 15 $ 0.0₅383
-78.30%
$ 914 $ 526,386
Dec 8 $ 0.0000266
-72.76%
$ 17,926 $ 676,569
Dec 1 $ 0.000132
-26.88%
$ 96,203 $ 13.02 million
Nov 24 $ 0.000187
+151.47%
$ 182,304 $ 17.75 million
Nov 17 $ 0.000147
-15.67%
$ 74,324 $ 15.42 million
Nov 10 $ 0.00019
+4.51%
$ 173,846 $ 15.32 million
Nov 3 $ 0.000191
-12.65%
$ 180,479 $ 12.79 million
Oct 27 $ 0.000218
-9.41%
$ 224,081 $ 11.27 million
Oct 20 $ 0.000231
+158.47%
$ 236,944 $ 8.12 million
Oct 13 $ 0.00012
+574.95%
$ 90,443 $ 2.44 million
Oct 6 $ 0.0000115
-22.56%
$ 18,556 $ 80,338
Download