AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₅521
+22.84%
$ 5,214 $ 6,194
Feb 4, 6 PM $ 0.0₅434
+2.45%
$ 4,340 $ 5,734
Feb 4, 5 PM $ 0.0₅437
+0.11%
$ 4,367 $ 5,556
Feb 4, 3 PM $ 0.0₅432
-2.15%
$ 4,315 $ 5,443
Feb 4, 2 PM $ 0.0₅433
+0.00%
$ 4,332 $ 5,379
Feb 4, 12 PM $ 0.0₅436
-10.70%
$ 4,360 $ 4,800
Feb 4, 11 AM $ 0.0₅481
+0.00%
$ 4,805 $ 3,697
Feb 4, 10 AM $ 0.0₅526
+0.18%
$ 5,256 $ 3,386
Feb 4, 9 AM $ 0.0₅495
+5.01%
$ 4,951 $ 3,010
Feb 4, 6 AM $ 0.0₅467
-4.91%
$ 4,667 $ 2,352
Feb 4, 4 AM $ 0.0₅46
+0.00%
$ 4,597 $ 1,693
Feb 4, 3 AM $ 0.0₅489
+7.56%
$ 4,892 $ 1,568
Feb 4, 2 AM $ 0.0₅488
+12.89%
$ 4,879 $ 8,224
Feb 4, 1 AM $ 0.0₅462
+0.00%
$ 4,618 $ 7,859
Feb 4, 12 AM $ 0.0₅447
+0.00%
$ 4,473 $ 7,647
Feb 3, 7 PM $ 0.0₅437
-3.57%
$ 4,366 $ 7,448
Feb 3, 4 PM $ 0.0₅454
+3.77%
$ 4,541 $ 7,041
Feb 3, 3 PM $ 0.0₅485
+0.00%
$ 4,847 $ 6,804
Feb 3, 1 PM $ 0.0₅436
-0.94%
$ 4,357 $ 6,336
Feb 3, 12 PM $ 0.0₅484
+10.48%
$ 4,837 $ 5,951
Feb 3, 11 AM $ 0.0₅451
-8.64%
$ 4,513 $ 5,692
Feb 2, 3 PM $ 0.0₅484
+0.00%
$ 4,845 $ 5,456
Feb 2, 2 PM $ 0.0₅447
-5.69%
$ 4,474 $ 5,190
Feb 2, 12 PM $ 0.0₅462
+5.40%
$ 4,617 $ 4,770
Feb 2, 11 AM $ 0.0₅456
+0.00%
$ 4,563 $ 4,260
Feb 2, 3 AM $ 0.0₅451
+2.32%
$ 4,508 $ 1,786
Feb 2, 1 AM $ 0.0₅456
+0.00%
$ 4,557 $ 10,469
Feb 2, 12 AM $ 0.0₅451
-5.35%
$ 4,510 $ 10,391
Feb 1, 11 PM $ 0.0₅483
+8.07%
$ 4,825 $ 9,841
Feb 1, 9 PM $ 0.0₅462
+5.70%
$ 4,618 $ 9,487
Feb 1, 8 PM $ 0.0₅47
+7.14%
$ 4,704 $ 9,251
Feb 1, 7 PM $ 0.0₅456
+3.67%
$ 4,561 $ 9,078
Feb 1, 6 PM $ 0.0₅467
+5.99%
$ 4,665 $ 8,670
Feb 1, 5 PM $ 0.0₅476
+8.56%
$ 4,756 $ 8,408
Feb 1, 4 PM $ 0.0₅449
+0.00%
$ 4,494 $ 7,844
Feb 1, 3 PM $ 0.0₅455
+0.00%
$ -- $ 7,743
Feb 1, 2 PM $ 0.0₅442
+0.00%
$ 4,416 $ 7,743
Feb 1, 1 PM $ 0.0₅472
+2.48%
$ 4,722 $ 7,650
Feb 1, 12 PM $ 0.0₅493
-3.44%
$ 4,932 $ 7,314
Feb 1, 11 AM $ 0.0₅495
+10.72%
$ 4,951 $ 6,909
Feb 1, 10 AM $ 0.0₅45
+0.98%
$ 4,500 $ 6,416
Feb 1, 9 AM $ 0.0₅453
+1.83%
$ 4,527 $ 6,074
Feb 1, 8 AM $ 0.0₅494
+11.11%
$ 4,937 $ 5,386
Feb 1, 7 AM $ 0.0₅449
-6.54%
$ 4,491 $ 4,933
Feb 1, 6 AM $ 0.0₅447
+0.16%
$ 4,470 $ 4,406
Feb 1, 5 AM $ 0.0₅468
-5.81%
$ 4,684 $ 3,764
Feb 1, 4 AM $ 0.0₅456
-7.29%
$ 4,558 $ 2,746
Feb 1, 3 AM $ 0.0₅455
+2.53%
$ 4,551 $ 2,461
Feb 1, 2 AM $ 0.0₅471
+0.07%
$ 4,714 $ 12,088
Feb 1, 1 AM $ 0.0₅507
+14.18%
$ 5,072 $ 11,758