AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0₅481
+0.24%
$ 4,807 $ 11,074
Jan 31, 11 PM $ 0.0₅441
-1.37%
$ 4,413 $ 10,584
Jan 31, 8 PM $ 0.0₅465
+0.00%
$ 4,645 $ 9,811
Jan 31, 7 PM $ 0.0₅478
-3.14%
$ 4,777 $ 9,877
Jan 31, 6 PM $ 0.0₅443
-4.71%
$ 4,646 $ 9,143
Jan 31, 5 PM $ 0.0₅447
-1.47%
$ 4,678 $ 9,033
Jan 31, 4 PM $ 0.0₅452
+0.44%
$ 4,516 $ 8,985
Jan 31, 3 PM $ 0.0₅489
-4.03%
$ 4,894 $ 8,629
Jan 31, 2 PM $ 0.0₅538
+16.47%
$ 5,378 $ 8,263
Jan 31, 10 AM $ 0.0₅507
+0.00%
$ -- $ 7,853
Jan 31, 9 AM $ 0.0₅465
-5.82%
$ 4,654 $ 7,709
Jan 31, 7 AM $ 0.0₅464
-2.33%
$ 4,637 $ 7,141
Jan 31, 5 AM $ 0.0₅479
+2.54%
$ 4,786 $ 6,986
Jan 31, 4 AM $ 0.0₅47
-5.16%
$ 4,701 $ 6,945
Jan 30, 6 AM $ 0.0₅466
+0.00%
$ 4,658 $ 5,333
Jan 30, 5 AM $ 0.0₅47
+0.94%
$ 4,699 $ 5,295
Jan 30, 4 AM $ 0.0₅464
-0.56%
$ 4,639 $ 5,045
Jan 29, 5 AM $ 0.0₅499
+0.00%
$ 4,992 $ 1,768
Jan 29, 3 AM $ 0.0₅509
+0.00%
$ 5,094 $ 1,569
Jan 29, 1 AM $ 0.0₅517
+6.16%
$ 5,173 $ 4,488
Jan 29, 12 AM $ 0.0₅523
+0.00%
$ 5,234 $ 4,221
Jan 28, 10 PM $ 0.0₅492
-7.37%
$ 4,922 $ 4,021
Jan 28, 9 PM $ 0.0₅485
+0.19%
$ 4,852 $ 3,608
Jan 28, 8 PM $ 0.0₅488
+1.12%
$ 4,880 $ 3,333
Jan 28, 5 PM $ 0.0₅533
+0.39%
$ 5,331 $ 2,898
Jan 28, 1 PM $ 0.0₅529
+8.07%
$ 5,293 $ 2,364
Jan 28, 12 PM $ 0.0₅532
+0.00%
$ 5,325 $ 2,023
Jan 28, 9 AM $ 0.0₅493
+1.52%
$ 4,934 $ 1,825
Jan 28, 8 AM $ 0.0₅514
+0.00%
$ 5,142 $ 1,686
Jan 28, 4 AM $ 0.0₅494
+0.00%
$ 4,945 $ 1,302
Jan 28, 2 AM $ 0.0₅532
+9.19%
$ 5,321 $ 7,284
Jan 28, 1 AM $ 0.0₅526
+0.00%
$ 5,260 $ 6,941
Jan 27, 11 PM $ 0.0₅528
+0.57%
$ 5,285 $ 6,683
Jan 27, 6 PM $ 0.0₅494
+0.82%
$ 4,940 $ 6,370
Jan 27, 5 PM $ 0.0₅512
-4.52%
$ 5,122 $ 6,280
Jan 27, 4 PM $ 0.0₅528
+0.00%
$ 5,277 $ 5,299
Jan 27, 1 PM $ 0.0₅481
-8.71%
$ 4,812 $ 5,154
Jan 27, 10 AM $ 0.0₅519
-0.08%
$ 5,188 $ 4,652
Jan 26, 9 AM $ 0.0₅521
+0.00%
$ 5,206 $ 395
Jan 26, 8 AM $ 0.0₅479
+0.00%
$ 4,787 $ 232
Jan 26, 6 AM $ 0.0₅515
+0.00%
$ 5,151 $ 977
Jan 26, 5 AM $ 0.0₅476
-2.60%
$ 4,757 $ 823
Jan 26, 3 AM $ 0.0₅511
+8.04%
$ 5,114 $ 549
Jan 26, 2 AM $ 0.0₅48
-6.31%
$ 4,801 $ 3,055
Jan 25, 8 PM $ 0.0₅51
+0.00%
$ 5,101 $ 2,504
Jan 25, 7 PM $ 0.0₅508
+0.00%
$ 5,080 $ 2,235
Jan 25, 3 PM $ 0.0₅553
+0.00%
$ 5,528 $ 2,320
Jan 25, 8 AM $ 0.0₅548
+0.00%
$ 5,475 $ 2,021
Jan 25, 7 AM $ 0.0₅52
-8.32%
$ 5,203 $ 1,946
Jan 25, 5 AM $ 0.0₅548
+0.00%
$ 5,481 $ 1,425