AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0₅536
+3.63%
$ 5,359 $ 1,190
Jan 25, 2 AM $ 0.0₅526
+4.13%
$ 5,264 $ 4,936
Jan 25, 1 AM $ 0.0₅531
+0.42%
$ 5,306 $ 4,672
Jan 24, 11 PM $ 0.0₅502
+0.00%
$ 5,018 $ 4,286
Jan 24, 9 PM $ 0.0₅541
+0.00%
$ 5,407 $ 3,934
Jan 24, 8 PM $ 0.0₅491
-5.22%
$ 4,912 $ 3,733
Jan 24, 6 PM $ 0.0₅492
-8.31%
$ 4,917 $ 3,433
Jan 24, 4 PM $ 0.0₅498
+0.00%
$ 4,984 $ 2,827
Jan 24, 11 AM $ 0.0₅496
+1.65%
$ 4,956 $ 2,722
Jan 24, 10 AM $ 0.0₅515
+0.00%
$ 5,149 $ 2,547
Jan 24, 8 AM $ 0.0₅519
+0.00%
$ 5,195 $ 2,282
Jan 24, 6 AM $ 0.0₅526
+8.39%
$ 5,265 $ 1,947
Jan 24, 5 AM $ 0.0₅504
-7.91%
$ 5,042 $ 1,702
Jan 24, 3 AM $ 0.0₅477
+0.00%
$ 4,773 $ 5,287
Jan 24, 2 AM $ 0.0₅497
-3.58%
$ 4,970 $ 5,141
Jan 24, 1 AM $ 0.0₅573
+7.60%
$ 5,725 $ 4,701
Jan 23, 9 PM $ 0.0₅534
+0.00%
$ 5,344 $ 4,200
Jan 23, 7 PM $ 0.0₅505
+3.59%
$ 5,047 $ 3,888
Jan 23, 6 PM $ 0.0₅513
+5.22%
$ 5,133 $ 3,726
Jan 23, 5 PM $ 0.0₅519
+3.42%
$ 5,190 $ 2,996
Jan 23, 4 PM $ 0.0₅513
+5.96%
$ 5,134 $ 2,434
Jan 23, 3 PM $ 0.0₅498
+0.00%
$ 4,981 $ 2,235
Jan 23, 2 PM $ 0.0₅517
+0.00%
$ 5,171 $ 1,963
Jan 23, 1 PM $ 0.0₅479
-5.62%
$ 4,787 $ 1,803
Jan 23, 11 AM $ 0.0₅529
+0.00%
$ 5,291 $ 1,366
Jan 23, 9 AM $ 0.0₅534
+11.44%
$ 5,338 $ 960
Jan 23, 8 AM $ 0.0₅514
+5.25%
$ 5,136 $ 604
Jan 23, 2 AM $ 0.0₅507
+6.63%
$ 5,066 $ 46,896
Jan 23, 12 AM $ 0.0₅498
-5.99%
$ 4,984 $ 45,615
Jan 22, 11 PM $ 0.0₅482
+0.21%
$ 5,298 $ 45,750
Jan 22, 10 PM $ 0.0₅519
+8.05%
$ 5,188 $ 45,382
Jan 22, 6 PM $ 0.0₅494
+0.00%
$ 4,937 $ 44,846
Jan 22, 4 PM $ 0.0₅5
+0.00%
$ 4,998 $ 44,396
Jan 19, 2 PM $ 0.0₅107
+10.65%
$ 1,069 $ 1,215
Jan 19, 1 PM $ 0.0₅102
+4.48%
$ 1,017 $ 1,149
Jan 19, 12 PM $ 0.0₅1
+0.00%
$ 1,002 $ 1,125
Jan 19, 11 AM $ 0.0₅103
+5.22%
$ 1,026 $ 1,086
Jan 19, 9 AM $ 0.0₅104
+5.62%
$ 1,041 $ 1,067
Jan 19, 8 AM $ 0.0₅11
+12.04%
$ 1,096 $ 1,000
Jan 19, 7 AM $ 0.0₅103
+5.19%
$ 1,030 $ 924
Jan 19, 6 AM $ 0.0₆985
-7.04%
$ 985 $ 776
Jan 19, 5 AM $ 0.0₅104
+6.22%
$ 1,045 $ 733
Jan 19, 4 AM $ 0.0₆993
+1.23%
$ 987 $ 702
Jan 19, 3 AM $ 0.0₅108
+4.14%
$ 1,081 $ 566
Jan 19, 1 AM $ 0.0₅105
+6.02%
$ 1,052 $ 2,299
Jan 19, 12 AM $ 0.0₅103
-1.95%
$ 1,031 $ 2,273
Jan 18, 11 PM $ 0.0₅102
+0.93%
$ 998 $ 2,232
Jan 18, 10 PM $ 0.0₅109
+0.00%
$ 1,090 $ 2,154
Jan 18, 9 PM $ 0.0₅104
+0.00%
$ 1,041 $ 2,147
Jan 18, 7 PM $ 0.0₅105
-3.74%
$ 1,054 $ 2,112