AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0₅109
+0.00%
$ 1,093 $ 2,012
Jan 18, 4 PM $ 0.0₅107
+0.41%
$ 1,075 $ 1,951
Jan 18, 3 PM $ 0.0₅108
+9.66%
$ 1,079 $ 1,806
Jan 18, 2 PM $ 0.0₅105
+6.43%
$ 1,050 $ 1,722
Jan 18, 1 PM $ 0.0₅105
+0.00%
$ -- $ 1,524
Jan 18, 12 PM $ 0.0₅108
+8.73%
$ 1,076 $ 1,473
Jan 18, 11 AM $ 0.0₅107
+8.07%
$ 1,070 $ 1,395
Jan 18, 10 AM $ 0.0₅109
+9.41%
$ 1,089 $ 1,235
Jan 18, 9 AM $ 0.0₅105
+4.36%
$ 1,046 $ 1,110
Jan 18, 8 AM $ 0.0₆993
-6.05%
$ 993 $ 1,063
Jan 18, 7 AM $ 0.0₅106
-6.58%
$ 1,062 $ 979
Jan 18, 6 AM $ 0.0₅116
+16.75%
$ 1,161 $ 902
Jan 18, 5 AM $ 0.0₅108
+0.00%
$ 1,079 $ 769
Jan 18, 4 AM $ 0.0₅109
+7.22%
$ 1,095 $ 693
Jan 18, 3 AM $ 0.0₅102
+1.17%
$ 1,018 $ 2,354
Jan 18, 2 AM $ 0.0₅103
+3.58%
$ 1,034 $ 2,308
Jan 18, 1 AM $ 0.0₅103
+2.68%
$ 1,029 $ 2,108
Jan 18, 12 AM $ 0.0₅103
+3.47%
$ 1,029 $ 2,090
Jan 17, 11 PM $ 0.0₅103
+0.00%
$ 1,026 $ 1,956
Jan 17, 10 PM $ 0.0₅101
-2.75%
$ 1,006 $ 1,908
Jan 17, 8 PM $ 0.0₅113
+2.98%
$ 1,134 $ 1,885
Jan 17, 7 PM $ 0.0₅106
+4.88%
$ 1,061 $ 1,744
Jan 17, 6 PM $ 0.0₅112
+4.47%
$ 1,115 $ 1,679
Jan 17, 3 PM $ 0.0₅111
+11.70%
$ 1,114 $ 1,528
Jan 17, 2 PM $ 0.0₆966
-1.25%
$ 966 $ 1,394
Jan 17, 1 PM $ 0.0₅108
+10.94%
$ 1,079 $ 1,268
Jan 17, 12 PM $ 0.0₅103
+5.22%
$ 1,027 $ 1,169
Jan 17, 11 AM $ 0.0₅102
+0.00%
$ -- $ 1,129
Jan 17, 10 AM $ 0.0₆983
+0.00%
$ 983 $ 1,093
Jan 17, 9 AM $ 0.0₅104
-1.02%
$ 1,043 $ 1,045
Jan 17, 8 AM $ 0.0₆976
+1.59%
$ 976 $ 962
Jan 17, 7 AM $ 0.0₆965
-8.94%
$ 965 $ 849
Jan 17, 6 AM $ 0.0₅109
+12.68%
$ 1,092 $ 794
Jan 17, 5 AM $ 0.0₅102
-3.45%
$ 1,021 $ 698
Jan 17, 4 AM $ 0.0₆967
-2.17%
$ 967 $ 606
Jan 17, 3 AM $ 0.0₅11
+2.37%
$ 1,105 $ 421
Jan 17, 2 AM $ 0.0₆977
+1.15%
$ 977 $ 2,063
Jan 17, 1 AM $ 0.0₆986
+2.19%
$ 986 $ 2,005
Jan 17, 12 AM $ 0.0₅102
+5.86%
$ 1,019 $ 1,971
Jan 16, 11 PM $ 0.0₆972
+0.00%
$ 972 $ 1,891
Jan 16, 9 PM $ 0.0₆989
+1.98%
$ 989 $ 1,873
Jan 16, 8 PM $ 0.0₆972
+0.00%
$ 972 $ 1,876
Jan 16, 6 PM $ 0.0₅102
+5.01%
$ 1,022 $ 1,837
Jan 16, 4 PM $ 0.0₅102
+0.00%
$ 1,024 $ 1,776
Jan 16, 3 PM $ 0.0₅105
+9.59%
$ 1,047 $ 1,744
Jan 16, 2 PM $ 0.0₅101
-1.16%
$ 1,012 $ 1,645
Jan 16, 1 PM $ 0.0₆947
-0.64%
$ 947 $ 1,517
Jan 16, 12 PM $ 0.0₆946
+1.90%
$ 946 $ 1,464
Jan 16, 11 AM $ 0.0₆99
+5.87%
$ 990 $ 1,431
Jan 16, 10 AM $ 0.0₅1
+9.03%
$ 1,003 $ 1,377