AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0₆926
+0.95%
$ 926 $ 1,313
Jan 16, 8 AM $ 0.0₆995
+8.47%
$ 995 $ 1,268
Jan 16, 7 AM $ 0.0₆964
+6.70%
$ 964 $ 1,214
Jan 16, 6 AM $ 0.0₅105
+14.62%
$ 1,046 $ 1,059
Jan 16, 5 AM $ 0.0₆951
+0.00%
$ 951 $ 954
Jan 16, 4 AM $ 0.0₆887
-11.20%
$ 887 $ 891
Jan 16, 3 AM $ 0.0₆974
+7.77%
$ 974 $ 645
Jan 16, 2 AM $ 0.0₆973
+6.94%
$ 973 $ 2,347
Jan 16, 1 AM $ 0.0₆922
+0.00%
$ -- $ 2,235
Jan 16, 12 AM $ 0.0₆983
+0.19%
$ 983 $ 2,267
Jan 15, 11 PM $ 0.0₆931
+1.72%
$ 931 $ 2,263
Jan 15, 10 PM $ 0.0₆977
+5.67%
$ 977 $ 2,040
Jan 15, 9 PM $ 0.0₆945
+0.45%
$ 945 $ 1,890
Jan 15, 8 PM $ 0.0₅102
+0.00%
$ 1,017 $ 1,714
Jan 15, 7 PM $ 0.0₆997
+0.00%
$ 997 $ 1,689
Jan 15, 6 PM $ 0.0₆966
-3.42%
$ 1,001 $ 1,686
Jan 15, 4 PM $ 0.0₆972
+0.22%
$ 972 $ 1,642
Jan 15, 3 PM $ 0.0₅105
+8.40%
$ 1,054 $ 1,558
Jan 15, 2 PM $ 0.0₆989
+1.52%
$ 989 $ 1,469
Jan 15, 1 PM $ 0.0₅101
-1.04%
$ 1,010 $ 1,303
Jan 15, 12 PM $ 0.0₅1
+0.00%
$ 1,000 $ 1,206
Jan 15, 11 AM $ 0.0₆959
-6.89%
$ 959 $ 1,173
Jan 15, 10 AM $ 0.0₆996
+1.10%
$ 996 $ 1,120
Jan 15, 9 AM $ 0.0₅104
+5.67%
$ 1,039 $ 1,048
Jan 15, 8 AM $ 0.0₅102
-4.19%
$ 1,024 $ 885
Jan 15, 6 AM $ 0.0₆993
+0.16%
$ 993 $ 807
Jan 15, 5 AM $ 0.0₅107
+5.81%
$ 1,065 $ 696
Jan 15, 4 AM $ 0.0₆945
+0.00%
$ 945 $ 551
Jan 15, 3 AM $ 0.0₅101
+7.52%
$ 1,009 $ 518
Jan 15, 2 AM $ 0.0₅104
+9.23%
$ 1,040 $ 2,690
Jan 15, 1 AM $ 0.0₆961
+0.00%
$ 961 $ 2,675
Jan 15, 12 AM $ 0.0₅102
+6.17%
$ 1,020 $ 2,651
Jan 14, 11 PM $ 0.0₆988
+0.00%
$ 988 $ 2,622
Jan 14, 9 PM $ 0.0₅103
-1.89%
$ 1,031 $ 2,595
Jan 14, 7 PM $ 0.0₅104
-2.90%
$ 1,036 $ 2,443
Jan 14, 6 PM $ 0.0₅108
+12.76%
$ 1,084 $ 2,404
Jan 14, 5 PM $ 0.0₆977
-2.63%
$ 977 $ 2,286
Jan 14, 4 PM $ 0.0₅105
+0.00%
$ 1,053 $ 2,081
Jan 14, 3 PM $ 0.0₆956
+0.00%
$ 956 $ 2,042
Jan 14, 1 PM $ 0.0₅102
+6.95%
$ 1,016 $ 1,937
Jan 14, 12 PM $ 0.0₆944
-9.82%
$ 944 $ 1,880
Jan 14, 11 AM $ 0.0₅1
+0.00%
$ 1,001 $ 1,729
Jan 14, 10 AM $ 0.0₆943
-0.32%
$ 943 $ 1,712
Jan 14, 9 AM $ 0.0₆962
-2.00%
$ 962 $ 1,126
Jan 14, 8 AM $ 0.0₅105
+5.25%
$ 1,049 $ 1,043
Jan 14, 6 AM $ 0.0₆979
-3.68%
$ 979 $ 907
Jan 14, 4 AM $ 0.0₅106
+12.43%
$ 1,055 $ 686
Jan 14, 3 AM $ 0.0₆985
+4.91%
$ 985 $ 615
Jan 14, 2 AM $ 0.0₆949
+0.17%
$ 949 $ 1,378
Jan 14, 1 AM $ 0.0₆972
+0.00%
$ 972 $ 1,293