AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0₆908
-5.00%
$ 908 $ 1,255
Jan 13, 9 PM $ 0.0₆941
+6.71%
$ 941 $ 1,191
Jan 13, 8 PM $ 0.0₆934
+8.71%
$ 934 $ 1,064
Jan 13, 7 PM $ 0.0₆93
+5.87%
$ 930 $ 985
Jan 13, 6 PM $ 0.0₆897
+3.70%
$ 897 $ 961
Jan 13, 5 PM $ 0.0₆937
+6.74%
$ 937 $ 883
Jan 13, 4 PM $ 0.0₆972
+0.00%
$ 972 $ 765
Jan 13, 2 PM $ 0.0₆943
+0.00%
$ 943 $ 685
Jan 13, 1 PM $ 0.0₆942
+8.67%
$ 942 $ 625
Jan 13, 10 AM $ 0.0₆829
+0.00%
$ 829 $ 6,510
Jan 13, 9 AM $ 0.0₆878
+8.48%
$ 878 $ 6,420
Jan 13, 8 AM $ 0.0₆802
-1.27%
$ 802 $ 6,296
Jan 13, 4 AM $ 0.0₆835
+0.00%
$ 835 $ 6,189
Jan 13, 3 AM $ 0.0₆841
+8.97%
$ 841 $ 6,014
Jan 13, 2 AM $ 0.0₆778
+0.73%
$ 778 $ 5,970
Jan 13, 1 AM $ 0.0₆799
-2.31%
$ 799 $ 5,960
Jan 13, 12 AM $ 0.0₆871
+8.09%
$ 871 $ 5,825
Jan 12, 11 PM $ 0.0₆746
-5.85%
$ 746 $ 5,648
Jan 12, 10 PM $ 0.0₆82
+0.00%
$ 820 $ 5,371
Jan 12, 9 PM $ 0.0₆868
+18.92%
$ 868 $ 5,357
Jan 12, 8 PM $ 0.0₆734
-3.49%
$ 734 $ 5,245
Jan 12, 6 PM $ 0.0₆744
+2.08%
$ 744 $ 5,070
Jan 12, 5 PM $ 0.0₆758
+0.00%
$ -- $ 4,953
Jan 12, 4 PM $ 0.0₆704
-0.88%
$ 704 $ 4,928
Jan 12, 3 PM $ 0.0₆716
+0.74%
$ 716 $ 4,950
Jan 12, 2 PM $ 0.0₆767
+0.00%
$ 767 $ 4,928
Jan 12, 11 AM $ 0.0₆739
+5.20%
$ 739 $ 4,863
Jan 12, 10 AM $ 0.0₆737
+0.00%
$ 737 $ 4,776
Jan 12, 8 AM $ 0.0₆724
+0.00%
$ -- $ 4,761
Jan 12, 6 AM $ 0.0₆764
+0.00%
$ 764 $ 4,686
Jan 12, 3 AM $ 0.0₆726
+0.00%
$ 726 $ 4,844
Jan 12, 2 AM $ 0.0₆72
-6.32%
$ 768 $ 4,814
Jan 12, 1 AM $ 0.0₆72
-0.64%
$ 720 $ 4,781
Jan 12, 12 AM $ 0.0₆742
+0.00%
$ 742 $ 4,732
Jan 11, 9 PM $ 0.0₆782
+0.00%
$ 782 $ 4,702
Jan 11, 7 PM $ 0.0₆754
+5.05%
$ 754 $ 4,663
Jan 11, 6 PM $ 0.0₆792
+0.00%
$ 792 $ 4,612
Jan 11, 4 PM $ 0.0₆752
+0.00%
$ 752 $ 4,559
Jan 11, 2 PM $ 0.0₆741
+1.99%
$ 741 $ 4,570
Jan 11, 1 PM $ 0.0₆77
+5.76%
$ 770 $ 4,546
Jan 11, 12 PM $ 0.0₆743
+0.00%
$ 743 $ 4,442
Jan 11, 10 AM $ 0.0₆762
+4.18%
$ 762 $ 4,454
Jan 11, 9 AM $ 0.0₆781
+0.00%
$ 781 $ 4,372
Jan 11, 8 AM $ 0.0₆781
+0.00%
$ 781 $ 4,355
Jan 11, 6 AM $ 0.0₆75
+2.59%
$ 750 $ 4,343
Jan 11, 5 AM $ 0.0₆76
+0.00%
$ 760 $ 4,298
Jan 11, 4 AM $ 0.0₆741
+0.95%
$ 741 $ 4,329
Jan 11, 3 AM $ 0.0₆817
+9.93%
$ 817 $ 4,269
Jan 11, 2 AM $ 0.0₆8
+0.00%
$ 800 $ 4,145
Jan 10, 11 PM $ 0.0₆796
+9.97%
$ 796 $ 3,999