AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0₆743
-4.48%
$ 743 $ 3,954
Jan 10, 9 PM $ 0.0₆764
+5.04%
$ 764 $ 3,851
Jan 10, 8 PM $ 0.0₆766
+6.31%
$ 766 $ 3,864
Jan 10, 7 PM $ 0.0₆779
+2.61%
$ 779 $ 3,783
Jan 10, 6 PM $ 0.0₆725
-0.12%
$ 725 $ 3,672
Jan 10, 5 PM $ 0.0₆77
+0.00%
$ 770 $ 3,567
Jan 10, 3 PM $ 0.0₆77
+0.00%
$ 770 $ 3,511
Jan 10, 2 PM $ 0.0₆725
+0.73%
$ 725 $ 3,498
Jan 10, 1 PM $ 0.0₆787
+10.54%
$ 787 $ 3,393
Jan 10, 12 PM $ 0.0₆732
+2.41%
$ 732 $ 3,320
Jan 10, 11 AM $ 0.0₆764
+6.22%
$ 764 $ 3,305
Jan 10, 10 AM $ 0.0₆728
-1.38%
$ 728 $ 3,300
Jan 10, 8 AM $ 0.0₆773
+6.21%
$ 773 $ 3,293
Jan 10, 7 AM $ 0.0₆733
-4.51%
$ 733 $ 3,240
Jan 10, 6 AM $ 0.0₆717
-0.68%
$ 717 $ 3,110
Jan 10, 5 AM $ 0.0₆75
+4.27%
$ 750 $ 3,079
Jan 10, 4 AM $ 0.0₆729
-1.19%
$ 729 $ 3,022
Jan 10, 3 AM $ 0.0₆728
+0.90%
$ 730 $ 3,040
Jan 10, 2 AM $ 0.0₆796
+9.66%
$ 796 $ 2,985
Jan 10, 1 AM $ 0.0₆784
+7.79%
$ 784 $ 2,906
Jan 10, 12 AM $ 0.0₆775
+2.09%
$ 775 $ 2,893
Jan 9, 10 PM $ 0.0₆751
+0.00%
$ 751 $ 2,820
Jan 9, 9 PM $ 0.0₆723
-4.08%
$ 756 $ 2,795
Jan 9, 8 PM $ 0.0₆709
+0.61%
$ 709 $ 2,729
Jan 9, 7 PM $ 0.0₆746
+0.00%
$ 746 $ 2,630
Jan 9, 5 PM $ 0.0₆742
+5.03%
$ 742 $ 2,620
Jan 9, 4 PM $ 0.0₆727
+3.30%
$ 727 $ 2,542
Jan 9, 3 PM $ 0.0₆743
+0.00%
$ 743 $ 2,423
Jan 9, 2 PM $ 0.0₆769
+9.44%
$ 769 $ 2,370
Jan 9, 1 PM $ 0.0₆696
+0.25%
$ 696 $ 2,320
Jan 9, 12 PM $ 0.0₆756
+2.78%
$ 756 $ 2,205
Jan 9, 11 AM $ 0.0₆799
+8.78%
$ 799 $ 2,138
Jan 9, 10 AM $ 0.0₆679
-6.37%
$ 679 $ 1,929
Jan 9, 8 AM $ 0.0₆674
+0.00%
$ 674 $ 1,785
Jan 9, 7 AM $ 0.0₆714
+0.00%
$ 714 $ 1,753
Jan 9, 5 AM $ 0.0₆674
+0.00%
$ 674 $ 1,722
Jan 9, 4 AM $ 0.0₆707
+7.04%
$ 707 $ 1,669
Jan 9, 3 AM $ 0.0₆668
+0.00%
$ 668 $ 1,659
Jan 9, 2 AM $ 0.0₆711
+6.39%
$ 711 $ 1,652
Jan 9, 1 AM $ 0.0₆696
+4.63%
$ 696 $ 1,624
Jan 9, 12 AM $ 0.0₆718
+7.92%
$ 718 $ 1,583
Jan 8, 11 PM $ 0.0₆698
+0.00%
$ 698 $ 1,515
Jan 8, 9 PM $ 0.0₆682
+0.00%
$ 682 $ 1,520
Jan 8, 8 PM $ 0.0₆678
+1.86%
$ 678 $ 1,496
Jan 8, 7 PM $ 0.0₆695
+0.00%
$ 695 $ 1,479
Jan 8, 6 PM $ 0.0₆684
-9.41%
$ 684 $ 1,450
Jan 8, 5 PM $ 0.0₆728
+1.36%
$ 728 $ 1,408
Jan 8, 3 PM $ 0.0₆721
+3.10%
$ 721 $ 1,295
Jan 8, 2 PM $ 0.0₆71
+0.00%
$ 710 $ 1,186
Jan 8, 12 PM $ 0.0₆703
+8.30%
$ 703 $ 1,147