AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0₆689
+5.50%
$ 689 $ 1,103
Jan 8, 10 AM $ 0.0₆692
+5.98%
$ 692 $ 1,076
Jan 8, 9 AM $ 0.0₆718
+10.59%
$ 718 $ 999
Jan 8, 8 AM $ 0.0₆661
-4.92%
$ 661 $ 979
Jan 8, 6 AM $ 0.0₆673
+2.43%
$ 673 $ 953
Jan 8, 5 AM $ 0.0₆666
-4.29%
$ 666 $ 940
Jan 8, 4 AM $ 0.0₆713
-1.22%
$ 713 $ 885
Jan 8, 3 AM $ 0.0₆663
-7.84%
$ 663 $ 808
Jan 8, 1 AM $ 0.0₆71
+9.57%
$ 710 $ 723
Jan 8, 12 AM $ 0.0₆653
+0.00%
$ 653 $ 691
Jan 7, 10 PM $ 0.0₆659
+0.82%
$ 659 $ 695
Jan 7, 7 PM $ 0.0₆698
+0.00%
$ 698 $ 656
Jan 7, 6 PM $ 0.0₆678
+4.57%
$ 678 $ 611
Jan 7, 5 PM $ 0.0₆665
+1.22%
$ 665 $ 603
Jan 7, 4 PM $ 0.0₆673
+0.00%
$ 673 $ 590
Jan 7, 3 PM $ 0.0₆665
+1.99%
$ 665 $ 588
Jan 7, 2 PM $ 0.0₆688
+4.69%
$ 688 $ 563
Jan 7, 1 PM $ 0.0₆7
+5.84%
$ 700 $ 495
Jan 7, 12 PM $ 0.0₆705
+0.00%
$ 705 $ 461
Jan 7, 11 AM $ 0.0₆724
+0.00%
$ 724 $ 418
Jan 7, 10 AM $ 0.0₆726
+0.00%
$ 726 $ 361
Jan 7, 8 AM $ 0.0₆715
+0.00%
$ 715 $ 305
Jan 7, 7 AM $ 0.0₆679
+0.00%
$ 679 $ 272
Jan 7, 6 AM $ 0.0₆678
-7.83%
$ 678 $ 255
Jan 7, 5 AM $ 0.0₆719
+8.69%
$ 719 $ 209
Jan 7, 4 AM $ 0.0₆681
+0.00%
$ 681 $ 58
Dec 23, 12 AM $ 0.0₆928
+0.00%
$ 928 $ 93,926
Dec 22, 11 PM $ 0.0₆969
-8.91%
$ 969 $ 93,414
Dec 22, 10 PM $ 0.0₆986
-4.27%
$ 986 $ 94,861
Dec 22, 9 PM $ 0.0₅102
+0.61%
$ 1,021 $ 93,745
Dec 22, 8 PM $ 0.0₆997
-3.08%
$ 997 $ 93,767
Dec 22, 7 PM $ 0.0₅109
-19.51%
$ 1,094 $ 93,001
Dec 22, 6 PM $ 0.0₅134
+8.11%
$ 1,343 $ 91,876
Dec 22, 5 PM $ 0.0₅131
-1.60%
$ 1,309 $ 92,983
Dec 22, 4 PM $ 0.0₅122
+3.35%
$ 1,221 $ 92,325
Dec 22, 3 PM $ 0.0₅109
+12.93%
$ 1,093 $ 91,731
Dec 22, 2 PM $ 0.0₆944
-1.00%
$ 944 $ 90,960
Dec 22, 1 PM $ 0.0₅103
+6.78%
$ 1,026 $ 91,272
Dec 22, 12 PM $ 0.0₆973
+7.53%
$ 973 $ 91,500
Dec 22, 11 AM $ 0.0₆909
-3.10%
$ 979 $ 92,915
Dec 22, 10 AM $ 0.0₆984
+9.26%
$ 984 $ 92,372
Dec 22, 9 AM $ 0.0₆959
+7.65%
$ 959 $ 92,787
Dec 22, 8 AM $ 0.0₆897
+0.11%
$ 897 $ 91,800
Dec 22, 3 AM $ 0.0₆928
+0.05%
$ 928 $ 89,929
Dec 22, 2 AM $ 0.0₆937
-0.28%
$ 923 $ 90,342
Dec 22, 1 AM $ 0.0₆996
+8.12%
$ 996 $ 89,011
Dec 21, 11 PM $ 0.0₆914
-0.40%
$ 914 $ 87,913
Dec 21, 9 PM $ 0.0₆936
+2.51%
$ 936 $ 88,552
Dec 21, 8 PM $ 0.0₆848
-13.46%
$ 848 $ 87,577
Dec 21, 7 PM $ 0.0₆959
+5.17%
$ 959 $ 87,322