AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0₆928
-2.26%
$ 928 $ 87,813
Dec 21, 5 PM $ 0.0₆99
-30.34%
$ 990 $ 88,165
Dec 21, 4 PM $ 0.0₅154
-2.10%
$ 1,536 $ 87,165
Dec 21, 3 PM $ 0.0₅166
-16.85%
$ 1,665 $ 86,556
Dec 21, 2 PM $ 0.0₅202
+7.53%
$ 2,018 $ 88,033
Dec 21, 1 PM $ 0.0₅196
-15.05%
$ 1,961 $ 88,405
Dec 21, 12 PM $ 0.0₅239
+1.38%
$ 2,395 $ 88,397
Dec 21, 11 AM $ 0.0₅233
-15.48%
$ 2,328 $ 88,971
Dec 21, 10 AM $ 0.0₅271
+2.39%
$ 2,712 $ 90,027
Dec 21, 9 AM $ 0.0₅259
+4.11%
$ 2,589 $ 89,308
Dec 21, 8 AM $ 0.0₅254
-7.16%
$ 2,540 $ 90,103
Dec 21, 7 AM $ 0.0₅272
-3.52%
$ 2,718 $ 89,086
Dec 21, 6 AM $ 0.0₅276
-19.68%
$ 2,874 $ 90,397
Dec 21, 5 AM $ 0.0₅346
-13.71%
$ 3,460 $ 90,340
Dec 21, 4 AM $ 0.0₅403
-8.37%
$ 4,028 $ 89,718
Dec 21, 3 AM $ 0.0₅435
-5.73%
$ 4,346 $ 88,231
Dec 21, 2 AM $ 0.0₅486
+24.16%
$ 4,861 $ 89,412
Dec 21, 1 AM $ 0.0₅392
+1.33%
$ 3,916 $ 89,090
Dec 21, 12 AM $ 0.0₅387
+9.04%
$ 3,868 $ 88,103
Dec 20, 11 PM $ 0.0₅366
+0.24%
$ 3,662 $ 87,049
Dec 20, 10 PM $ 0.0₅383
+22.83%
$ 3,826 $ 87,780
Dec 20, 9 PM $ 0.0₅303
+24.44%
$ 3,029 $ 88,285
Dec 20, 8 PM $ 0.0₅24
-16.83%
$ 2,404 $ 87,223
Dec 20, 7 PM $ 0.0₅291
+0.04%
$ 2,912 $ 88,826
Dec 20, 6 PM $ 0.0₅294
-10.44%
$ 2,935 $ 89,350
Dec 20, 5 PM $ 0.0₅337
-0.53%
$ 3,369 $ 89,092
Dec 20, 4 PM $ 0.0₅349
-4.78%
$ 3,485 $ 88,275
Dec 20, 3 PM $ 0.0₅368
-13.76%
$ 3,681 $ 88,243
Dec 20, 2 PM $ 0.0₅443
+3.46%
$ 4,431 $ 86,887
Dec 20, 1 PM $ 0.0₅428
-0.11%
$ 4,284 $ 87,401
Dec 20, 12 PM $ 0.0₅441
+13.18%
$ 4,410 $ 86,758
Dec 20, 11 AM $ 0.0₅393
+4.71%
$ 3,926 $ 86,203
Dec 20, 10 AM $ 0.0₅359
-7.09%
$ 3,593 $ 85,762
Dec 20, 9 AM $ 0.0₅396
+9.27%
$ 3,963 $ 85,837
Dec 20, 8 AM $ 0.0₅362
-3.40%
$ 3,615 $ 86,260
Dec 20, 7 AM $ 0.0₅392
-10.07%
$ 3,917 $ 87,417
Dec 20, 6 AM $ 0.0₅436
-1.97%
$ 4,358 $ 86,677
Dec 20, 5 AM $ 0.0₅45
-8.06%
$ 4,498 $ 87,262
Dec 20, 4 AM $ 0.0₅482
-3.06%
$ 4,816 $ 87,369
Dec 20, 3 AM $ 0.0₅499
+1.99%
$ 4,986 $ 86,396
Dec 20, 2 AM $ 0.0₅482
-16.93%
$ 4,817 $ 88,086
Dec 20, 1 AM $ 0.0₅577
-4.96%
$ 5,774 $ 87,318
Dec 20, 12 AM $ 0.0₅522
+0.00%
$ 5,224 $ 86,031
Dec 19, 11 PM $ 0.0₅526
-6.53%
$ 5,260 $ 85,309
Dec 19, 10 PM $ 0.0₅576
+1.38%
$ 5,758 $ 86,959
Dec 19, 9 PM $ 0.0₅549
+31.30%
$ 5,486 $ 87,110
Dec 19, 8 PM $ 0.0₅417
-11.40%
$ 4,171 $ 88,199
Dec 19, 7 PM $ 0.0₅462
+11.07%
$ 4,615 $ 88,052
Dec 19, 6 PM $ 0.0₅423
-4.62%
$ 4,235 $ 87,726
Dec 19, 5 PM $ 0.0₅436
+0.79%
$ 4,356 $ 88,473