AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0₅435
+0.76%
$ 4,352 $ 89,024
Dec 19, 3 PM $ 0.0₅434
-8.98%
$ 4,341 $ 88,672
Dec 19, 2 PM $ 0.0₅488
-21.61%
$ 4,879 $ 89,142
Dec 19, 1 PM $ 0.0₅729
-4.94%
$ 7,286 $ 88,672
Dec 19, 12 PM $ 0.0₅773
+23.62%
$ 7,731 $ 89,620
Dec 19, 11 AM $ 0.0₅638
-13.31%
$ 6,382 $ 87,982
Dec 19, 10 AM $ 0.0₅755
-7.53%
$ 7,554 $ 87,110
Dec 19, 9 AM $ 0.0₅785
-3.00%
$ 7,847 $ 88,207
Dec 19, 8 AM $ 0.0₅8
+19.66%
$ 7,995 $ 89,151
Dec 19, 7 AM $ 0.0₅678
-0.56%
$ 6,777 $ 89,032
Dec 19, 6 AM $ 0.0₅704
+42.35%
$ 7,038 $ 88,313
Dec 19, 5 AM $ 0.0₅506
+9.17%
$ 5,059 $ 89,699
Dec 19, 4 AM $ 0.0₅466
-3.52%
$ 4,657 $ 87,837
Dec 19, 3 AM $ 0.0₅517
-4.40%
$ 5,173 $ 87,398
Dec 19, 2 AM $ 0.0₅547
+3.78%
$ 5,466 $ 87,237
Dec 19, 1 AM $ 0.0₅519
-3.09%
$ 5,192 $ 87,653
Dec 19, 12 AM $ 0.0₅528
-0.45%
$ 5,277 $ 87,404
Dec 18, 11 PM $ 0.0₅568
-17.43%
$ 5,678 $ 87,138
Dec 18, 10 PM $ 0.0₅7
-6.17%
$ 6,997 $ 87,221
Dec 18, 9 PM $ 0.0₅757
+3.45%
$ 7,569 $ 87,696
Dec 18, 8 PM $ 0.0₅749
-0.03%
$ 7,493 $ 87,967
Dec 18, 7 PM $ 0.0₅937
-6.21%
$ 9,371 $ 87,579
Dec 18, 6 PM $ 0.0₅999
+18.62%
$ 9,992 $ 87,825
Dec 18, 5 PM $ 0.0₅679
+11.79%
$ 6,793 $ 87,375
Dec 18, 4 PM $ 0.0₅616
-5.67%
$ 6,159 $ 86,372
Dec 18, 3 PM $ 0.0₅686
-11.16%
$ 6,859 $ 86,426
Dec 18, 2 PM $ 0.0₅747
-2.90%
$ 7,469 $ 86,961
Dec 18, 1 PM $ 0.0₅775
+15.20%
$ 7,753 $ 86,596
Dec 18, 12 PM $ 0.0₅685
-14.67%
$ 6,854 $ 87,821
Dec 18, 11 AM $ 0.0₅792
+11.41%
$ 7,924 $ 87,556
Dec 18, 10 AM $ 0.0₅713
-12.78%
$ 7,129 $ 87,337
Dec 18, 9 AM $ 0.0₅824
-4.74%
$ 8,243 $ 87,110
Dec 18, 8 AM $ 0.0₅869
-5.99%
$ 8,693 $ 87,016
Dec 18, 7 AM $ 0.0₅94
-0.79%
$ 9,205 $ 87,024
Dec 18, 6 AM $ 0.0₅964
+8.99%
$ 9,641 $ 87,528
Dec 18, 5 AM $ 0.0₅93
-5.18%
$ 9,302 $ 86,293
Dec 18, 4 AM $ 0.0₅953
-5.76%
$ 9,525 $ 87,567
Dec 18, 3 AM $ 0.0000105
-7.17%
$ 10,510 $ 87,543
Dec 18, 2 AM $ 0.000011
+10.22%
$ 10,993 $ 87,303
Dec 18, 1 AM $ 0.0₅996
+1.71%
$ 9,964 $ 86,803
Dec 18, 12 AM $ 0.0₅982
-13.04%
$ 9,823 $ 88,129
Dec 17, 11 PM $ 0.0000113
+1.18%
$ 11,259 $ 88,627
Dec 17, 10 PM $ 0.000011
+2.43%
$ 11,037 $ 88,568
Dec 17, 9 PM $ 0.0000109
+12.46%
$ 10,927 $ 88,431
Dec 17, 8 PM $ 0.0₅998
-3.75%
$ 9,979 $ 87,579
Dec 17, 7 PM $ 0.0000104
-11.69%
$ 10,434 $ 88,367
Dec 17, 6 PM $ 0.0000119
-1.16%
$ 11,910 $ 86,647
Dec 17, 5 PM $ 0.0000121
+2.21%
$ 12,108 $ 86,944
Dec 17, 4 PM $ 0.000012
-2.69%
$ 12,032 $ 85,970
Dec 17, 3 PM $ 0.0000124
+2.71%
$ 12,369 $ 86,445