AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅44
+0.00%
$ 4,402 $ 797
Feb 28, 2026 $ 0.0₅416
+3.47%
$ 4,157 $ 654
Feb 27, 2026 $ 0.0₅427
+3.79%
$ 4,269 $ 3,364
Feb 26, 2026 $ 0.0₅437
+3.45%
$ -- $ 783
Feb 25, 2026 $ 0.0₅448
+12.35%
$ 4,478 $ 1,898
Feb 24, 2026 $ 0.0₅434
+5.32%
$ 4,337 $ 5,191
Feb 23, 2026 $ 0.0₅405
-9.00%
$ -- $ 1,456
Feb 22, 2026 $ 0.0₅444
-8.21%
$ 4,445 $ 698
Feb 21, 2026 $ 0.0₅452
+9.28%
$ 4,516 $ 954
Feb 20, 2026 $ 0.0₅431
+4.93%
$ 4,310 $ 2,781
Feb 19, 2026 $ 0.0₅453
+13.43%
$ 4,533 $ 4,374
Feb 18, 2026 $ 0.0₅406
-9.72%
$ -- $ 1,172
Feb 17, 2026 $ 0.0₅409
-1.49%
$ 4,092 $ 1,867
Feb 16, 2026 $ 0.0₅441
+7.05%
$ 4,411 $ 1,097
Feb 15, 2026 $ 0.0₅417
-3.58%
$ 4,172 $ 2,225
Feb 14, 2026 $ 0.0₅423
+2.94%
$ 4,231 $ 2,377
Feb 13, 2026 $ 0.0₅425
+2.45%
$ 4,253 $ 1,540
Feb 12, 2026 $ 0.0₅419
+1.67%
$ 4,187 $ 979
Feb 11, 2026 $ 0.0₅42
+2.63%
$ -- $ 2,260
Feb 10, 2026 $ 0.0₅444
+0.43%
$ 4,443 $ 611
Feb 9, 2026 $ 0.0₅439
+4.50%
$ 4,394 $ 3,297
Feb 8, 2026 $ 0.0₅436
+5.02%
$ 4,362 $ 1,035
Feb 7, 2026 $ 0.0₅419
-8.86%
$ 4,186 $ 3,896
Feb 6, 2026 $ 0.0₅451
+12.50%
$ 4,513 $ 5,130
Feb 5, 2026 $ 0.0₅415
-2.89%
$ 4,146 $ 3,644
Feb 4, 2026 $ 0.0₅451
+0.83%
$ 4,511 $ 6,990
Feb 3, 2026 $ 0.0₅437
-11.61%
$ 4,366 $ 7,448
Feb 2, 2026 $ 0.0₅484
+1.66%
$ -- $ 5,456
Feb 1, 2026 $ 0.0₅483
+0.63%
$ 4,825 $ 9,841
Jan 31, 2026 $ 0.0₅441
-10.97%
$ 4,413 $ 10,584
Jan 30, 2026 $ 0.0₅466
-0.15%
$ -- $ 5,333
Jan 29, 2026 $ 0.0₅499
-4.61%
$ -- $ 1,768
Jan 28, 2026 $ 0.0₅492
-6.44%
$ 4,922 $ 4,021
Jan 27, 2026 $ 0.0₅528
+1.78%
$ 5,285 $ 6,683
Jan 26, 2026 $ 0.0₅521
+1.59%
$ -- $ 395
Jan 25, 2026 $ 0.0₅51
-3.46%
$ 5,101 $ 2,504
Jan 24, 2026 $ 0.0₅502
-5.69%
$ 5,018 $ 4,286
Jan 23, 2026 $ 0.0₅534
+0.81%
$ 5,344 $ 4,200
Jan 22, 2026 $ 0.0₅482
-3.62%
$ 5,298 $ 45,750
Jan 19, 2026 $ 0.0₅107
+1.61%
$ -- $ 1,215
Jan 18, 2026 $ 0.0₅102
+2.44%
$ 998 $ 2,232
Jan 17, 2026 $ 0.0₅103
+6.61%
$ 1,026 $ 1,956
Jan 16, 2026 $ 0.0₆972
-0.87%
$ 972 $ 1,891
Jan 15, 2026 $ 0.0₆931
-3.08%
$ 931 $ 2,263
Jan 14, 2026 $ 0.0₆988
+3.41%
$ 988 $ 2,622
Jan 13, 2026 $ 0.0₆941
+16.75%
$ 941 $ 1,191
Jan 12, 2026 $ 0.0₆746
+0.63%
$ 746 $ 5,648
Jan 11, 2026 $ 0.0₆782
-2.25%
$ 782 $ 4,702
Jan 10, 2026 $ 0.0₆796
+4.85%
$ 796 $ 3,999
Jan 9, 2026 $ 0.0₆751
+13.00%
$ 751 $ 2,820