AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0058
-14.53%
$ -- $ 1.64 million
May 23, 2026 $ 0.00524
+0.00%
$ -- $ 612,714
May 22, 2026 $ 0.00476
+0.00%
$ -- $ 350,922
May 21, 2026 $ 0.00489
+0.00%
$ -- $ 1.68 million
May 20, 2026 $ 0.00451
+8.55%
$ 4.51 million $ 1.58 million
May 19, 2026 $ 0.00441
+35.06%
$ -- $ 617,931
May 18, 2026 $ 0.00352
+8.55%
$ -- $ 805,314
May 17, 2026 $ 0.00315
+20.36%
$ -- $ 774,068
May 16, 2026 $ 0.00243
+0.00%
$ 2.43 million $ 71,595
May 13, 2026 $ 0.00224
+19.77%
$ 2.24 million $ 156,452
May 11, 2026 $ 0.00177
+0.00%
$ -- $ 319,911
May 10, 2026 $ 0.00133
+0.00%
$ -- $ 291,338
May 9, 2026 $ 0.00157
+14.41%
$ -- $ 309,198
May 6, 2026 $ 0.000891
+0.00%
$ 890,778 $ 119,984
May 5, 2026 $ 0.000782
-19.73%
$ -- $ 181,891
May 3, 2026 $ 0.000637
-7.94%
$ -- $ 77,809
Apr 28, 2026 $ 0.000425
+0.00%
$ -- $ 98,167
Apr 27, 2026 $ 0.000432
-4.64%
$ 432,118 $ 98,480
Apr 25, 2026 $ 0.000364
-12.87%
$ 364,474 $ 96,783
Apr 24, 2026 $ 0.000313
-19.48%
$ 313,061 $ 84,594
Apr 23, 2026 $ 0.000306
+9.26%
$ -- $ 55,554
Apr 22, 2026 $ 0.000267
+7.15%
$ -- $ 30,926
Apr 21, 2026 $ 0.000238
-8.73%
$ -- $ 59,156
Apr 20, 2026 $ 0.000251
+0.00%
$ 250,733 $ 27,244
Apr 18, 2026 $ 0.000181
+13.04%
$ -- $ 45,926
Apr 17, 2026 $ 0.000146
-6.36%
$ -- $ 32,688
Apr 16, 2026 $ 0.000147
+0.00%
$ -- $ 24,275
Apr 12, 2026 $ 0.000126
+0.00%
$ -- $ 12,976
Apr 11, 2026 $ 0.000109
+0.00%
$ -- $ 11,908
Apr 10, 2026 $ 0.000103
+0.00%
$ 103,079 $ 8,130
Apr 9, 2026 $ 0.000113
+11.46%
$ -- $ 22,565
Apr 8, 2026 $ 0.0000867
+0.00%
$ 86,683 $ 8,313
Apr 7, 2026 $ 0.0000762
-5.79%
$ -- $ 9,268
Apr 3, 2026 $ 0.0000397
+0.00%
$ -- $ 3,796
Mar 31, 2026 $ 0.0000282
+2.13%
$ -- $ 2,292
Mar 28, 2026 $ 0.0000187
+0.00%
$ -- $ 498
Mar 25, 2026 $ 0.0000243
+7.01%
$ -- $ 14,893
Mar 24, 2026 $ 0.0000306
+20.52%
$ -- $ 14,875
Mar 23, 2026 $ 0.0000204
-6.77%
$ -- $ 2,466
Mar 22, 2026 $ 0.0000238
-5.00%
$ 23,780 $ 5,604
Mar 20, 2026 $ 0.0000224
+4.64%
$ 22,387 $ 5,812
Mar 19, 2026 $ 0.0000236
-18.62%
$ 23,556 $ 6,170
Mar 18, 2026 $ 0.0000289
+10.42%
$ 28,922 $ 5,557
Mar 17, 2026 $ 0.0000244
-6.23%
$ 24,427 $ 2,361
Mar 16, 2026 $ 0.0000275
+11.46%
$ -- $ 14,071
Mar 15, 2026 $ 0.00003
+17.42%
$ 30,000 $ 27,449
Mar 14, 2026 $ 0.0000227
-3.16%
$ -- $ 17,075
Mar 13, 2026 $ 0.0000263
-13.69%
$ 26,313 $ 9,604
Mar 12, 2026 $ 0.0000262
+0.00%
$ -- $ 29,558
Mar 11, 2026 $ 0.0000232
+29.73%
$ 23,178 $ 22,357