AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000012
+0.77%
$ 12,008 $ 86,902
Dec 17, 1 PM $ 0.0000121
-2.41%
$ 12,134 $ 86,551
Dec 17, 12 PM $ 0.0000123
+5.59%
$ 12,279 $ 88,099
Dec 17, 11 AM $ 0.0000125
-2.87%
$ 12,471 $ 87,054
Dec 17, 10 AM $ 0.0000128
-3.67%
$ 12,845 $ 86,983
Dec 17, 9 AM $ 0.0000134
-7.13%
$ 13,423 $ 87,286
Dec 17, 8 AM $ 0.0000146
+9.61%
$ 14,550 $ 86,757
Dec 17, 7 AM $ 0.0000128
-9.31%
$ 12,785 $ 86,952
Dec 17, 6 AM $ 0.0000142
-4.57%
$ 14,249 $ 87,444
Dec 17, 5 AM $ 0.0000157
+5.88%
$ 15,717 $ 89,002
Dec 17, 4 AM $ 0.0000144
+5.85%
$ 14,397 $ 87,226
Dec 17, 3 AM $ 0.0000133
-6.14%
$ 13,281 $ 87,120
Dec 17, 2 AM $ 0.0000139
+1.64%
$ 13,926 $ 86,310
Dec 17, 1 AM $ 0.0000137
-7.78%
$ 13,655 $ 86,576
Dec 17, 12 AM $ 0.0000142
+3.18%
$ 14,241 $ 86,228
Dec 16, 11 PM $ 0.0000141
-8.18%
$ 14,056 $ 87,045
Dec 16, 10 PM $ 0.0000153
+27.86%
$ 15,330 $ 87,540
Dec 16, 9 PM $ 0.0000123
-3.95%
$ 12,274 $ 86,406
Dec 16, 8 PM $ 0.0000125
-6.49%
$ 12,502 $ 87,111
Dec 16, 7 PM $ 0.0000131
-1.81%
$ 13,090 $ 86,198
Dec 16, 6 PM $ 0.0000134
-3.87%
$ 13,360 $ 87,458
Dec 16, 5 PM $ 0.0000133
+1.00%
$ 13,342 $ 86,804
Dec 16, 4 PM $ 0.0000138
-5.58%
$ 13,800 $ 87,407
Dec 16, 3 PM $ 0.0000146
-0.80%
$ 14,571 $ 89,344
Dec 16, 2 PM $ 0.0000157
-8.44%
$ 15,691 $ 88,890
Dec 16, 1 PM $ 0.0000172
+21.35%
$ 17,175 $ 87,704
Dec 16, 12 PM $ 0.0000143
+1.49%
$ 14,258 $ 87,633
Dec 16, 11 AM $ 0.0000139
-10.77%
$ 13,874 $ 87,987
Dec 16, 10 AM $ 0.0000155
+6.96%
$ 15,469 $ 88,116
Dec 16, 9 AM $ 0.0000142
-1.44%
$ 14,169 $ 87,934
Dec 16, 8 AM $ 0.0000143
+1.34%
$ 14,273 $ 87,590
Dec 16, 7 AM $ 0.0000142
+9.32%
$ 14,179 $ 86,989
Dec 16, 6 AM $ 0.000013
-19.22%
$ 13,029 $ 87,035
Dec 16, 5 AM $ 0.0000165
+7.51%
$ 16,503 $ 87,322
Dec 16, 4 AM $ 0.0000157
-0.07%
$ 15,676 $ 87,402
Dec 16, 3 AM $ 0.000016
+3.96%
$ 15,957 $ 87,176
Dec 16, 2 AM $ 0.0000154
+15.84%
$ 15,404 $ 86,928
Dec 16, 1 AM $ 0.0000131
-12.47%
$ 13,099 $ 86,120
Dec 16, 12 AM $ 0.0000153
-1.43%
$ 15,334 $ 85,686
Dec 15, 11 PM $ 0.0000158
+20.74%
$ 15,784 $ 88,520
Dec 15, 10 PM $ 0.0000132
+1.60%
$ 13,159 $ 88,317
Dec 15, 9 PM $ 0.000013
+9.23%
$ 12,985 $ 89,099
Dec 15, 8 PM $ 0.0000118
+14.49%
$ 11,763 $ 89,402
Dec 15, 7 PM $ 0.0000103
-2.55%
$ 10,310 $ 89,193
Dec 15, 6 PM $ 0.0000105
-1.47%
$ 10,490 $ 89,484
Dec 15, 5 PM $ 0.0000108
-7.44%
$ 10,750 $ 90,833
Dec 15, 4 PM $ 0.0000116
-3.35%
$ 11,587 $ 90,769
Dec 15, 3 PM $ 0.0000119
+8.27%
$ 11,923 $ 90,529
Dec 15, 2 PM $ 0.0000108
+4.12%
$ 10,842 $ 89,842
Dec 15, 1 PM $ 0.0000105
-13.05%
$ 10,548 $ 90,143