AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₆661
-4.92%
$ 661 $ 979
Jan 8, 6 AM $ 0.0₆673
+2.43%
$ 673 $ 953
Jan 8, 5 AM $ 0.0₆666
-4.29%
$ 666 $ 940
Jan 8, 4 AM $ 0.0₆713
-1.22%
$ 713 $ 885
Jan 8, 3 AM $ 0.0₆663
-7.84%
$ 663 $ 808
Jan 8, 1 AM $ 0.0₆71
+9.57%
$ 710 $ 723
Jan 8, 12 AM $ 0.0₆653
+0.00%
$ 653 $ 691
Jan 7, 10 PM $ 0.0₆659
+0.82%
$ 659 $ 695
Jan 7, 7 PM $ 0.0₆698
+0.00%
$ 698 $ 656
Jan 7, 6 PM $ 0.0₆678
+4.57%
$ 678 $ 611
Jan 7, 5 PM $ 0.0₆665
+1.22%
$ 665 $ 603
Jan 7, 4 PM $ 0.0₆673
+0.00%
$ 673 $ 590
Jan 7, 3 PM $ 0.0₆665
+1.99%
$ 665 $ 588
Jan 7, 2 PM $ 0.0₆688
+4.69%
$ 688 $ 563
Jan 7, 1 PM $ 0.0₆7
+5.84%
$ 700 $ 495
Jan 7, 12 PM $ 0.0₆705
+0.00%
$ 705 $ 461
Jan 7, 11 AM $ 0.0₆724
+0.00%
$ 724 $ 418
Jan 7, 10 AM $ 0.0₆726
+0.00%
$ 726 $ 361
Jan 7, 8 AM $ 0.0₆715
+0.00%
$ 715 $ 305
Jan 7, 7 AM $ 0.0₆679
+0.00%
$ 679 $ 272
Jan 7, 6 AM $ 0.0₆678
-7.83%
$ 678 $ 255
Jan 7, 5 AM $ 0.0₆719
+8.69%
$ 719 $ 209
Jan 7, 4 AM $ 0.0₆681
+0.00%
$ 681 $ 58
Download