AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000122
-1.75%
$ 12,237 $ 89,883
Dec 15, 11 AM $ 0.0000124
+0.27%
$ 12,424 $ 89,482
Dec 15, 10 AM $ 0.0000125
+4.83%
$ 12,505 $ 89,078
Dec 15, 9 AM $ 0.0000117
+0.41%
$ 11,661 $ 89,447
Dec 15, 8 AM $ 0.0000113
+4.14%
$ 11,274 $ 88,563
Dec 15, 7 AM $ 0.0000109
-0.55%
$ 10,852 $ 89,156
Dec 15, 6 AM $ 0.000011
-1.69%
$ 11,022 $ 89,230
Dec 15, 5 AM $ 0.0000108
-7.99%
$ 10,784 $ 88,780
Dec 15, 4 AM $ 0.0000121
-6.07%
$ 12,062 $ 88,765
Dec 15, 3 AM $ 0.0000131
-3.06%
$ 13,097 $ 89,570
Dec 15, 2 AM $ 0.0000136
-0.98%
$ 13,563 $ 91,181
Dec 15, 1 AM $ 0.0000137
-10.28%
$ 13,719 $ 92,943
Dec 15, 12 AM $ 0.0000154
-12.63%
$ 15,407 $ 93,648
Dec 14, 11 PM $ 0.0000179
-3.30%
$ 17,926 $ 94,544
Dec 14, 10 PM $ 0.000019
+9.26%
$ 19,028 $ 95,002
Dec 14, 9 PM $ 0.000017
-2.49%
$ 16,996 $ 94,549
Dec 14, 8 PM $ 0.0000178
+4.31%
$ 17,764 $ 94,683
Dec 14, 7 PM $ 0.0000173
+14.03%
$ 17,284 $ 95,151
Dec 14, 6 PM $ 0.0000153
+7.01%
$ 15,286 $ 94,734
Dec 14, 5 PM $ 0.0000144
-2.80%
$ 14,443 $ 94,125
Dec 14, 4 PM $ 0.0000151
+0.82%
$ 15,093 $ 94,763
Dec 14, 3 PM $ 0.0000151
-6.77%
$ 15,079 $ 95,835
Dec 14, 2 PM $ 0.0000159
-4.92%
$ 15,946 $ 95,809
Dec 14, 1 PM $ 0.000017
-7.78%
$ 16,959 $ 95,228
Dec 14, 12 PM $ 0.0000185
-0.01%
$ 18,517 $ 96,416
Dec 14, 11 AM $ 0.0000187
-2.49%
$ 18,666 $ 94,892
Dec 14, 10 AM $ 0.0000195
+11.03%
$ 18,754 $ 95,579
Dec 14, 9 AM $ 0.0000179
-8.15%
$ 17,910 $ 95,249
Dec 14, 8 AM $ 0.0000191
-0.44%
$ 19,070 $ 95,167
Dec 14, 7 AM $ 0.0000188
-12.39%
$ 18,812 $ 95,223
Dec 14, 6 AM $ 0.0000217
-4.78%
$ 21,704 $ 95,451
Dec 14, 5 AM $ 0.0000229
+0.75%
$ 22,908 $ 96,563
Dec 14, 4 AM $ 0.0000221
+1.84%
$ 22,121 $ 97,168
Dec 14, 3 AM $ 0.0000213
-3.62%
$ 21,334 $ 97,242
Dec 14, 2 AM $ 0.0000223
-7.68%
$ 22,341 $ 95,855
Dec 14, 1 AM $ 0.0000244
-3.97%
$ 24,361 $ 97,964
Dec 14, 12 AM $ 0.0000256
-1.55%
$ 25,580 $ 97,480
Dec 13, 11 PM $ 0.0000265
+1.68%
$ 26,486 $ 98,891
Dec 13, 10 PM $ 0.0000266
-4.42%
$ 26,561 $ 98,922
Dec 13, 9 PM $ 0.0000279
-10.02%
$ 27,935 $ 97,625
Dec 13, 8 PM $ 0.0000308
-1.36%
$ 30,801 $ 96,836
Dec 13, 7 PM $ 0.0000322
+1.58%
$ 32,199 $ 97,629
Dec 13, 6 PM $ 0.0000369
+5.41%
$ 36,871 $ 98,854
Dec 13, 5 PM $ 0.0000345
+0.14%
$ 34,522 $ 100,968
Dec 13, 4 PM $ 0.0000354
+19.86%
$ 35,438 $ 101,769
Dec 13, 3 PM $ 0.0000295
-5.01%
$ 29,484 $ 102,434
Dec 13, 2 PM $ 0.0000317
-1.27%
$ 31,671 $ 103,122
Dec 13, 1 PM $ 0.0000326
-0.83%
$ 32,581 $ 104,014
Dec 13, 12 PM $ 0.0000326
-4.99%
$ 32,608 $ 105,531
Dec 13, 11 AM $ 0.0000359
-3.68%
$ 35,901 $ 103,225