AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0000378
-2.24%
$ 37,764 $ 104,077
Dec 13, 9 AM $ 0.0000387
+24.85%
$ 38,726 $ 103,551
Dec 13, 8 AM $ 0.0000314
-13.27%
$ 31,433 $ 102,042
Dec 13, 7 AM $ 0.0000358
+1.86%
$ 35,833 $ 104,938
Dec 13, 6 AM $ 0.0000352
+3.35%
$ 35,221 $ 105,741
Dec 13, 5 AM $ 0.0000346
-7.15%
$ 34,590 $ 105,392
Dec 13, 4 AM $ 0.000036
-4.79%
$ 35,999 $ 105,434
Dec 13, 3 AM $ 0.0000379
-0.06%
$ 37,941 $ 105,315
Dec 13, 2 AM $ 0.000037
+1.13%
$ 37,039 $ 106,286
Dec 13, 1 AM $ 0.0000364
-1.65%
$ 36,373 $ 105,839
Dec 13, 12 AM $ 0.0000367
-7.50%
$ 36,698 $ 106,949
Dec 12, 11 PM $ 0.000039
+2.64%
$ 38,987 $ 110,486
Dec 12, 10 PM $ 0.0000372
-11.80%
$ 37,211 $ 108,069
Dec 12, 9 PM $ 0.0000381
+14.14%
$ 38,065 $ 107,724
Dec 12, 8 PM $ 0.0000334
-3.22%
$ 33,383 $ 108,520
Dec 12, 7 PM $ 0.0000348
+4.64%
$ 34,825 $ 108,796
Dec 12, 6 PM $ 0.0000333
+2.66%
$ 33,315 $ 107,868
Dec 12, 5 PM $ 0.0000322
-0.85%
$ 32,248 $ 106,751
Dec 12, 4 PM $ 0.0000323
-7.08%
$ 32,258 $ 107,215
Dec 12, 3 PM $ 0.0000359
+2.67%
$ 35,860 $ 110,661
Dec 12, 2 PM $ 0.0000354
-6.28%
$ 36,312 $ 108,260
Dec 12, 1 PM $ 0.0000376
-5.39%
$ 37,640 $ 109,494
Dec 12, 12 PM $ 0.0000399
-4.87%
$ 39,912 $ 111,130
Dec 12, 11 AM $ 0.0000433
+4.27%
$ 43,283 $ 111,128
Dec 12, 10 AM $ 0.0000418
+10.08%
$ 41,812 $ 111,335
Dec 12, 9 AM $ 0.0000389
-4.02%
$ 38,876 $ 109,770
Dec 12, 8 AM $ 0.000041
+5.24%
$ 40,985 $ 110,269
Dec 12, 7 AM $ 0.0000377
+4.92%
$ 37,702 $ 111,694
Dec 12, 6 AM $ 0.000036
-0.32%
$ 35,791 $ 110,206
Dec 12, 5 AM $ 0.000035
-1.84%
$ 35,020 $ 113,532
Dec 12, 4 AM $ 0.0000361
-2.04%
$ 36,074 $ 113,576
Dec 12, 3 AM $ 0.0000359
-1.96%
$ 35,890 $ 111,807
Dec 12, 2 AM $ 0.0000364
+13.50%
$ 36,423 $ 111,905
Dec 12, 1 AM $ 0.0000319
+5.47%
$ 31,889 $ 111,464
Dec 12, 12 AM $ 0.0000294
-2.20%
$ 29,384 $ 113,387
Dec 11, 11 PM $ 0.0000294
-1.73%
$ 29,448 $ 112,636
Dec 11, 10 PM $ 0.0000296
-4.70%
$ 29,639 $ 113,001
Dec 11, 9 PM $ 0.0000318
-1.36%
$ 31,774 $ 113,803
Dec 11, 8 PM $ 0.0000325
-1.65%
$ 32,523 $ 114,234
Dec 11, 7 PM $ 0.0000329
+5.34%
$ 32,942 $ 115,434
Dec 11, 6 PM $ 0.0000348
-15.02%
$ 34,802 $ 113,924
Dec 11, 5 PM $ 0.0000413
-2.99%
$ 41,300 $ 116,472
Dec 11, 4 PM $ 0.0000423
-3.63%
$ 42,271 $ 119,855
Dec 11, 3 PM $ 0.0000432
+2.34%
$ 43,175 $ 119,937
Dec 11, 2 PM $ 0.0000436
-0.71%
$ 43,647 $ 120,992
Dec 11, 1 PM $ 0.0000431
-18.62%
$ 43,127 $ 119,994
Dec 11, 12 PM $ 0.0000525
+2.39%
$ 52,531 $ 119,709
Dec 11, 11 AM $ 0.0000512
+3.78%
$ 51,223 $ 123,928
Dec 11, 10 AM $ 0.0000499
+0.19%
$ 49,926 $ 119,665
Dec 11, 9 AM $ 0.0000504
-7.88%
$ 50,387 $ 122,365