AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0000553
+0.62%
$ 55,261 $ 122,893
Dec 11, 7 AM $ 0.0000549
-1.58%
$ 54,893 $ 122,204
Dec 11, 6 AM $ 0.0000571
-2.41%
$ 57,077 $ 120,791
Dec 11, 5 AM $ 0.000058
-3.47%
$ 58,036 $ 123,639
Dec 11, 4 AM $ 0.0000596
+1.16%
$ 59,635 $ 122,428
Dec 11, 3 AM $ 0.00006
-4.06%
$ 59,974 $ 121,084
Dec 11, 2 AM $ 0.0000623
-2.03%
$ 62,296 $ 121,219
Dec 11, 1 AM $ 0.0000639
-0.95%
$ 64,432 $ 122,713
Dec 11, 12 AM $ 0.0000649
-2.24%
$ 64,876 $ 122,465
Dec 10, 11 PM $ 0.0000672
+12.81%
$ 67,189 $ 120,883
Dec 10, 10 PM $ 0.0000587
+15.84%
$ 58,743 $ 119,342
Dec 10, 9 PM $ 0.0000507
+2.23%
$ 50,651 $ 120,303
Dec 10, 8 PM $ 0.0000492
-3.03%
$ 49,205 $ 122,023
Dec 10, 7 PM $ 0.0000506
+3.30%
$ 50,560 $ 122,418
Dec 10, 6 PM $ 0.0000496
+0.93%
$ 49,618 $ 119,363
Dec 10, 5 PM $ 0.0000484
-3.33%
$ 48,396 $ 117,258
Dec 10, 4 PM $ 0.0000506
-0.28%
$ 50,591 $ 120,949
Dec 10, 3 PM $ 0.0000514
+0.48%
$ 51,429 $ 120,455
Dec 10, 2 PM $ 0.0000504
+3.48%
$ 50,369 $ 120,281
Dec 10, 1 PM $ 0.0000489
-4.34%
$ 48,950 $ 117,513
Dec 10, 12 PM $ 0.0000518
-2.18%
$ 51,785 $ 117,810
Dec 10, 11 AM $ 0.0000538
-2.11%
$ 53,768 $ 117,283
Dec 10, 10 AM $ 0.0000546
-1.03%
$ 54,608 $ 118,307
Dec 10, 9 AM $ 0.0000541
+5.57%
$ 54,081 $ 118,543
Dec 10, 8 AM $ 0.0000517
+2.02%
$ 51,657 $ 117,636
Dec 10, 7 AM $ 0.0000505
-2.87%
$ 50,545 $ 115,939
Dec 10, 6 AM $ 0.0000535
+2.06%
$ 53,536 $ 115,693
Dec 10, 5 AM $ 0.0000529
+8.37%
$ 52,882 $ 115,835
Dec 10, 4 AM $ 0.0000478
-10.22%
$ 47,793 $ 115,660
Dec 10, 3 AM $ 0.000054
-5.72%
$ 54,044 $ 115,127
Dec 10, 2 AM $ 0.000057
-2.35%
$ 57,036 $ 116,806
Dec 10, 1 AM $ 0.0000573
+12.89%
$ 57,279 $ 116,107
Dec 10, 12 AM $ 0.0000504
-2.35%
$ 50,382 $ 113,772
Dec 9, 11 PM $ 0.0000513
-1.01%
$ 51,348 $ 118,153
Dec 9, 10 PM $ 0.0000528
-0.95%
$ 52,810 $ 117,520
Dec 9, 9 PM $ 0.0000532
+2.81%
$ 53,215 $ 117,574
Dec 9, 8 PM $ 0.0000519
-4.07%
$ 51,886 $ 115,883
Dec 9, 7 PM $ 0.0000543
+1.13%
$ 54,335 $ 115,075
Dec 9, 6 PM $ 0.0000541
+4.12%
$ 54,077 $ 115,932
Dec 9, 5 PM $ 0.0000521
+1.36%
$ 52,148 $ 118,271
Dec 9, 4 PM $ 0.0000596
+3.91%
$ 59,599 $ 118,854
Dec 9, 3 PM $ 0.0000566
+2.21%
$ 55,045 $ 117,961
Dec 9, 2 PM $ 0.0000557
+10.45%
$ 55,743 $ 116,410
Dec 9, 1 PM $ 0.0000512
-8.04%
$ 51,227 $ 114,858
Dec 9, 12 PM $ 0.0000561
+1.87%
$ 56,077 $ 119,351
Dec 9, 11 AM $ 0.0000548
+0.27%
$ 54,781 $ 118,158
Dec 9, 10 AM $ 0.0000568
+10.71%
$ 56,762 $ 118,347
Dec 9, 9 AM $ 0.0000502
-6.94%
$ 50,246 $ 119,610
Dec 9, 8 AM $ 0.0000549
-9.50%
$ 54,934 $ 118,075
Dec 9, 7 AM $ 0.0000605
+12.47%
$ 60,522 $ 120,954