AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0000552
-4.07%
$ 55,185 $ 120,580
Dec 9, 5 AM $ 0.0000567
-3.89%
$ 56,738 $ 121,382
Dec 9, 4 AM $ 0.0000588
-6.08%
$ 58,780 $ 119,738
Dec 9, 3 AM $ 0.0000622
+0.15%
$ 62,178 $ 118,816
Dec 9, 2 AM $ 0.0000624
+3.32%
$ 62,419 $ 119,915
Dec 9, 1 AM $ 0.00006
+0.68%
$ 60,003 $ 117,379
Dec 9, 12 AM $ 0.0000601
-1.94%
$ 60,136 $ 117,320
Dec 8, 11 PM $ 0.0000616
+8.66%
$ 61,631 $ 115,489
Dec 8, 10 PM $ 0.0000584
+3.76%
$ 58,377 $ 115,541
Dec 8, 9 PM $ 0.0000564
-2.63%
$ 56,425 $ 116,218
Dec 8, 8 PM $ 0.0000586
-3.78%
$ 58,650 $ 113,625
Dec 8, 7 PM $ 0.0000609
+2.44%
$ 60,872 $ 111,744
Dec 8, 6 PM $ 0.0000604
-8.45%
$ 60,401 $ 111,431
Dec 8, 5 PM $ 0.0000672
-1.58%
$ 67,167 $ 110,443
Dec 8, 4 PM $ 0.0000663
-1.13%
$ 66,268 $ 110,907
Dec 8, 3 PM $ 0.0000675
-7.17%
$ 67,549 $ 106,996
Dec 8, 2 PM $ 0.0000722
-0.60%
$ 72,218 $ 104,963
Dec 8, 1 PM $ 0.0000727
+5.05%
$ 72,670 $ 104,473
Dec 8, 12 PM $ 0.0000707
-9.82%
$ 70,742 $ 104,309
Dec 8, 11 AM $ 0.0000779
-7.02%
$ 77,875 $ 104,194
Dec 8, 10 AM $ 0.0000866
-2.81%
$ 86,595 $ 103,950
Dec 8, 9 AM $ 0.0000894
-2.13%
$ 89,365 $ 106,134
Dec 8, 8 AM $ 0.0000951
-2.76%
$ 95,127 $ 104,077
Dec 8, 7 AM $ 0.0000997
-4.27%
$ 99,678 $ 102,497
Dec 8, 6 AM $ 0.000108
-0.46%
$ 108,062 $ 103,890
Dec 8, 5 AM $ 0.000107
-0.76%
$ 107,399 $ 102,161
Dec 8, 4 AM $ 0.000106
+2.43%
$ 106,345 $ 101,808
Dec 8, 3 AM $ 0.000104
-4.29%
$ 104,391 $ 98,891
Dec 8, 2 AM $ 0.000107
-0.32%
$ 106,538 $ 99,978
Dec 8, 1 AM $ 0.000106
-5.00%
$ 106,238 $ 99,771
Dec 8, 12 AM $ 0.000114
+16.54%
$ 113,650 $ 99,299
Dec 7, 11 PM $ 0.0000962
+0.61%
$ 96,203 $ 99,043
Dec 7, 10 PM $ 0.0000956
-2.23%
$ 95,583 $ 97,024
Dec 7, 9 PM $ 0.0000962
-1.33%
$ 96,205 $ 94,678
Dec 7, 8 PM $ 0.0000977
+8.30%
$ 97,658 $ 95,499
Dec 7, 7 PM $ 0.0000909
-5.18%
$ 90,883 $ 92,754
Dec 7, 6 PM $ 0.0000968
-5.24%
$ 96,828 $ 90,774
Dec 7, 5 PM $ 0.000104
-0.02%
$ 104,194 $ 89,096
Dec 7, 4 PM $ 0.000104
-8.30%
$ 103,792 $ 90,708
Dec 7, 3 PM $ 0.000112
+8.37%
$ 112,359 $ 90,682
Dec 7, 2 PM $ 0.000102
-4.28%
$ 102,388 $ 88,808
Dec 7, 1 PM $ 0.000108
-11.55%
$ 107,700 $ 89,966
Dec 7, 12 PM $ 0.000121
+1.94%
$ 120,834 $ 91,261
Dec 7, 11 AM $ 0.00012
-4.16%
$ 120,473 $ 91,926
Dec 7, 10 AM $ 0.000126
+0.82%
$ 125,746 $ 91,963
Dec 7, 9 AM $ 0.000125
-3.74%
$ 125,117 $ 90,276
Dec 7, 8 AM $ 0.00013
-3.99%
$ 130,427 $ 90,381
Dec 7, 7 AM $ 0.000137
+1.19%
$ 136,797 $ 91,673
Dec 7, 6 AM $ 0.000136
+2.52%
$ 136,212 $ 90,898
Dec 7, 5 AM $ 0.000137
+0.88%
$ 137,234 $ 87,166