AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000137
-4.22%
$ 136,731 $ 86,836
Dec 7, 3 AM $ 0.000143
-2.82%
$ 143,119 $ 87,566
Dec 7, 2 AM $ 0.000147
+4.46%
$ 147,235 $ 83,975
Dec 7, 1 AM $ 0.00014
+3.68%
$ 139,656 $ 83,698
Dec 7, 12 AM $ 0.000135
+0.78%
$ 135,423 $ 83,997
Dec 6, 11 PM $ 0.000132
+1.49%
$ 132,483 $ 84,037
Dec 6, 10 PM $ 0.000128
-2.48%
$ 128,212 $ 84,093
Dec 6, 9 PM $ 0.000132
+3.88%
$ 131,525 $ 83,530
Dec 6, 8 PM $ 0.000124
+8.28%
$ 124,311 $ 83,432
Dec 6, 7 PM $ 0.000115
-5.19%
$ 114,716 $ 83,137
Dec 6, 6 PM $ 0.000121
-5.88%
$ 121,386 $ 83,651
Dec 6, 5 PM $ 0.000129
-4.13%
$ 129,343 $ 83,977
Dec 6, 4 PM $ 0.000136
+4.26%
$ 135,671 $ 83,266
Dec 6, 3 PM $ 0.000129
+5.04%
$ 128,945 $ 81,871
Dec 6, 2 PM $ 0.000122
-6.70%
$ 120,074 $ 81,588
Dec 6, 1 PM $ 0.000132
-5.05%
$ 131,998 $ 80,633
Dec 6, 12 PM $ 0.000139
+5.24%
$ 139,085 $ 82,695
Dec 6, 11 AM $ 0.000132
+1.22%
$ 132,115 $ 81,696
Dec 6, 10 AM $ 0.000135
-7.61%
$ 134,611 $ 79,281
Dec 6, 9 AM $ 0.000142
+4.12%
$ 141,600 $ 76,150
Dec 6, 8 AM $ 0.000137
+1.50%
$ 136,666 $ 74,904
Dec 6, 7 AM $ 0.000134
-4.88%
$ 134,076 $ 75,133
Dec 6, 6 AM $ 0.00014
+4.99%
$ 139,090 $ 73,395
Dec 6, 5 AM $ 0.000133
+4.68%
$ 133,276 $ 73,094
Dec 6, 4 AM $ 0.000129
+5.01%
$ 129,079 $ 70,800
Dec 6, 3 AM $ 0.000121
-2.60%
$ 120,691 $ 68,720
Dec 6, 2 AM $ 0.000122
+5.64%
$ 122,185 $ 68,760
Dec 6, 1 AM $ 0.000119
+1.38%
$ 119,147 $ 67,789
Dec 6, 12 AM $ 0.000118
+6.74%
$ 117,531 $ 66,508
Dec 5, 11 PM $ 0.000109
-2.90%
$ 109,376 $ 65,700
Dec 5, 10 PM $ 0.000113
-9.86%
$ 113,299 $ 65,319
Dec 5, 9 PM $ 0.000123
-0.44%
$ 122,908 $ 63,372
Dec 5, 8 PM $ 0.000123
+1.63%
$ 123,199 $ 63,284
Dec 5, 7 PM $ 0.000119
-16.17%
$ 118,855 $ 62,648
Dec 5, 6 PM $ 0.000145
+3.38%
$ 145,149 $ 60,893
Dec 5, 5 PM $ 0.000142
-0.28%
$ 141,591 $ 59,727
Dec 5, 4 PM $ 0.000143
+2.59%
$ 142,990 $ 59,710
Dec 5, 3 PM $ 0.00014
+0.12%
$ 139,721 $ 58,873
Dec 5, 2 PM $ 0.000141
-8.92%
$ 140,800 $ 57,560
Dec 5, 1 PM $ 0.000156
-3.71%
$ 155,834 $ 54,844
Dec 5, 12 PM $ 0.000161
+3.48%
$ 161,376 $ 53,893
Dec 5, 11 AM $ 0.000157
+1.71%
$ 156,781 $ 53,339
Dec 5, 10 AM $ 0.000156
-1.46%
$ 155,726 $ 52,035
Dec 5, 9 AM $ 0.000157
-3.94%
$ 157,188 $ 3.31 million
Dec 5, 8 AM $ 0.000164
-0.25%
$ 163,759 $ 3.27 million
Dec 5, 7 AM $ 0.000163
-5.35%
$ 163,050 $ 3.28 million
Dec 5, 6 AM $ 0.000165
-5.28%
$ 164,986 $ 3.35 million
Dec 5, 5 AM $ 0.000176
-4.02%
$ 176,242 $ 3.31 million
Dec 5, 4 AM $ 0.00017
+2.99%
$ 169,724 $ 3.31 million
Dec 5, 3 AM $ 0.000165
-7.12%
$ 164,637 $ 3.33 million