AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000179
+17.01%
$ 179,245 $ 3.32 million
Dec 5, 1 AM $ 0.000154
+7.06%
$ 154,258 $ 3.34 million
Dec 5, 12 AM $ 0.000144
+0.09%
$ 143,951 $ 3.32 million
Dec 4, 11 PM $ 0.000145
-4.66%
$ 144,378 $ 3.31 million
Dec 4, 10 PM $ 0.000152
-0.63%
$ 152,291 $ 3.28 million
Dec 4, 9 PM $ 0.000153
-0.43%
$ 153,035 $ 3.28 million
Dec 4, 8 PM $ 0.000152
-3.18%
$ 151,654 $ 3.26 million
Dec 4, 7 PM $ 0.000154
-0.94%
$ 155,501 $ 3.29 million
Dec 4, 6 PM $ 0.000158
+10.01%
$ 157,762 $ 3.3 million
Dec 4, 5 PM $ 0.000143
-3.12%
$ 142,515 $ 3.29 million
Dec 4, 4 PM $ 0.000147
-2.61%
$ 146,745 $ 3.32 million
Dec 4, 3 PM $ 0.00015
-5.78%
$ 149,977 $ 3.32 million
Dec 4, 2 PM $ 0.000159
+2.44%
$ 158,862 $ 3.33 million
Dec 4, 1 PM $ 0.000153
-2.82%
$ 154,737 $ 3.3 million
Dec 4, 12 PM $ 0.000155
+2.36%
$ 155,472 $ 3.35 million
Dec 4, 11 AM $ 0.000153
+1.04%
$ 152,826 $ 3.34 million
Dec 4, 10 AM $ 0.000151
+15.60%
$ 151,201 $ 3.33 million
Dec 4, 9 AM $ 0.000131
+8.00%
$ 131,464 $ 3.36 million
Dec 4, 8 AM $ 0.000125
-5.27%
$ 124,552 $ 3.32 million
Dec 4, 7 AM $ 0.000131
+4.58%
$ 131,407 $ 3.36 million
Dec 4, 6 AM $ 0.00013
-1.51%
$ 130,186 $ 3.34 million
Dec 4, 5 AM $ 0.000127
-3.99%
$ 126,550 $ 3.36 million
Dec 4, 4 AM $ 0.00013
+5.22%
$ 130,399 $ 3.35 million
Dec 4, 3 AM $ 0.000126
-5.10%
$ 126,002 $ 3.36 million
Dec 4, 2 AM $ 0.000135
-8.51%
$ 134,869 $ 3.42 million
Dec 4, 1 AM $ 0.000143
-1.75%
$ 143,360 $ 3.49 million
Dec 4, 12 AM $ 0.000161
+0.88%
$ 160,515 $ 3.5 million
Dec 3, 11 PM $ 0.000157
-6.71%
$ 157,419 $ 3.5 million
Dec 3, 10 PM $ 0.000172
-3.44%
$ 171,521 $ 3.49 million
Dec 3, 9 PM $ 0.000172
+2.78%
$ 172,191 $ 3.5 million
Dec 3, 8 PM $ 0.000164
-10.45%
$ 163,550 $ 3.49 million
Dec 3, 7 PM $ 0.000182
-5.79%
$ 181,721 $ 3.41 million
Dec 3, 6 PM $ 0.000195
+9.29%
$ 195,161 $ 3.37 million
Dec 3, 5 PM $ 0.000179
+0.70%
$ 178,892 $ 3.27 million
Dec 3, 4 PM $ 0.000179
-0.78%
$ 179,290 $ 3.28 million
Dec 3, 3 PM $ 0.00018
-5.33%
$ 180,263 $ 3.26 million
Dec 3, 2 PM $ 0.00019
-2.47%
$ 189,744 $ 3.27 million
Dec 3, 1 PM $ 0.000195
+1.75%
$ 194,709 $ 3.27 million
Dec 3, 12 PM $ 0.000189
+4.31%
$ 186,421 $ 3.25 million
Dec 3, 11 AM $ 0.000179
-2.89%
$ 178,567 $ 3.26 million
Dec 3, 10 AM $ 0.000185
+0.67%
$ 185,443 $ 3.25 million
Dec 3, 9 AM $ 0.000185
-2.90%
$ 187,161 $ 3.24 million
Dec 3, 8 AM $ 0.00019
+1.63%
$ 190,120 $ 3.21 million
Dec 3, 7 AM $ 0.000184
-3.88%
$ 184,102 $ 3.27 million
Dec 3, 6 AM $ 0.000191
-0.84%
$ 191,143 $ 3.21 million
Dec 3, 5 AM $ 0.000195
+2.42%
$ 195,232 $ 3.18 million
Dec 3, 4 AM $ 0.000189
+4.63%
$ 189,243 $ 3.16 million
Dec 3, 3 AM $ 0.000182
-9.36%
$ 182,094 $ 3.13 million
Dec 3, 2 AM $ 0.0002
+6.90%
$ 199,512 $ 3.11 million
Dec 3, 1 AM $ 0.000187
-1.19%
$ 187,092 $ 3.09 million