AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000177
+1.09%
$ 176,996 $ 3.07 million
Dec 2, 11 PM $ 0.000169
-4.52%
$ 168,718 $ 3.09 million
Dec 2, 10 PM $ 0.000177
+0.12%
$ 176,837 $ 3.08 million
Dec 2, 9 PM $ 0.000178
+4.11%
$ 177,663 $ 3.09 million
Dec 2, 8 PM $ 0.000169
-0.77%
$ 169,278 $ 3.14 million
Dec 2, 7 PM $ 0.00017
-1.21%
$ 170,239 $ 3.14 million
Dec 2, 6 PM $ 0.000173
+2.71%
$ 173,169 $ 3.12 million
Dec 2, 5 PM $ 0.000166
-5.70%
$ 165,712 $ 3.12 million
Dec 2, 4 PM $ 0.000176
+5.03%
$ 175,753 $ 3.08 million
Dec 2, 3 PM $ 0.00017
+0.00%
$ 169,543 $ 3.08 million
Dec 2, 2 PM $ 0.000171
+1.33%
$ 171,183 $ 3.03 million
Dec 2, 1 PM $ 0.000169
+0.50%
$ 168,509 $ 3 million
Dec 2, 12 PM $ 0.000167
-1.31%
$ 167,239 $ 3.04 million
Dec 2, 11 AM $ 0.000169
-0.74%
$ 169,108 $ 3.02 million
Dec 2, 10 AM $ 0.000175
-2.12%
$ 174,716 $ 2.98 million
Dec 2, 9 AM $ 0.000178
+1.63%
$ 177,725 $ 3 million
Dec 2, 8 AM $ 0.000177
+6.30%
$ 176,885 $ 2.97 million
Dec 2, 7 AM $ 0.000165
-2.24%
$ 164,771 $ 3.02 million
Dec 2, 6 AM $ 0.000168
+2.64%
$ 167,521 $ 3.01 million
Dec 2, 5 AM $ 0.000165
-0.97%
$ 164,824 $ 3.01 million
Dec 2, 4 AM $ 0.000169
+4.27%
$ 172,093 $ 3.02 million
Dec 2, 3 AM $ 0.000162
-3.99%
$ 162,466 $ 3.02 million
Dec 2, 2 AM $ 0.000169
+2.05%
$ 169,200 $ 3.04 million
Dec 2, 1 AM $ 0.000164
+9.08%
$ 164,143 $ 3 million
Dec 2, 12 AM $ 0.000148
-8.40%
$ 148,215 $ 2.97 million
Dec 1, 11 PM $ 0.000162
-4.58%
$ 161,525 $ 2.97 million
Dec 1, 10 PM $ 0.00017
+1.62%
$ 170,470 $ 3.01 million
Dec 1, 9 PM $ 0.000166
-0.02%
$ 166,440 $ 2.99 million
Dec 1, 8 PM $ 0.000168
+1.84%
$ 168,071 $ 2.96 million
Dec 1, 7 PM $ 0.000165
-0.43%
$ 165,342 $ 2.96 million
Dec 1, 6 PM $ 0.000168
+1.12%
$ 168,296 $ 2.98 million
Dec 1, 5 PM $ 0.000168
-0.79%
$ 167,504 $ 3 million
Dec 1, 4 PM $ 0.000171
+0.51%
$ 170,902 $ 3.02 million
Dec 1, 3 PM $ 0.000172
-0.76%
$ 171,929 $ 3.01 million
Dec 1, 2 PM $ 0.000171
+3.41%
$ 170,904 $ 3 million
Dec 1, 1 PM $ 0.000166
-0.74%
$ 165,796 $ 2.98 million
Dec 1, 12 PM $ 0.000166
-0.90%
$ 165,507 $ 2.99 million
Dec 1, 11 AM $ 0.000165
-1.24%
$ 165,314 $ 3.01 million
Dec 1, 10 AM $ 0.000169
+4.39%
$ 169,216 $ 3.01 million
Dec 1, 9 AM $ 0.000163
-5.85%
$ 163,327 $ 3 million
Dec 1, 8 AM $ 0.000171
+0.12%
$ 171,439 $ 3.07 million
Dec 1, 7 AM $ 0.000169
-1.88%
$ 168,930 $ 3.07 million
Dec 1, 6 AM $ 0.000173
-0.91%
$ 173,043 $ 3.05 million
Dec 1, 5 AM $ 0.000173
+0.85%
$ 173,063 $ 3.09 million
Dec 1, 4 AM $ 0.000173
+2.34%
$ 173,020 $ 3.06 million
Dec 1, 3 AM $ 0.000169
-2.59%
$ 169,233 $ 3.06 million
Dec 1, 2 AM $ 0.000172
+0.39%
$ 171,640 $ 3.11 million
Dec 1, 1 AM $ 0.000171
-1.41%
$ 171,481 $ 3.1 million
Dec 1, 12 AM $ 0.000181
-0.01%
$ 181,166 $ 3.17 million
Nov 30, 11 PM $ 0.000182
+3.11%
$ 182,304 $ 3.16 million