AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.000177
-2.41%
$ 176,910 $ 3.14 million
Nov 30, 9 PM $ 0.000184
-0.66%
$ 183,514 $ 3.19 million
Nov 30, 8 PM $ 0.000186
-4.74%
$ 187,724 $ 3.21 million
Nov 30, 7 PM $ 0.000195
-1.44%
$ 195,487 $ 3.16 million
Nov 30, 6 PM $ 0.0002
-5.38%
$ 200,008 $ 3.15 million
Nov 30, 5 PM $ 0.000212
+3.16%
$ 211,845 $ 3.17 million
Nov 30, 4 PM $ 0.000211
+5.76%
$ 210,883 $ 3.11 million
Nov 30, 3 PM $ 0.000201
-1.47%
$ 200,897 $ 3.07 million
Nov 30, 2 PM $ 0.000202
-0.87%
$ 202,348 $ 3.07 million
Nov 30, 1 PM $ 0.000185
-2.08%
$ 184,550 $ 3.12 million
Nov 30, 12 PM $ 0.00019
+1.09%
$ 189,946 $ 3.11 million
Nov 30, 11 AM $ 0.000191
+2.09%
$ 190,681 $ 3.07 million
Nov 30, 10 AM $ 0.000185
+0.43%
$ 185,005 $ 3.09 million
Nov 30, 9 AM $ 0.000185
+1.46%
$ 185,486 $ 3.13 million
Nov 30, 8 AM $ 0.000185
+3.69%
$ 185,464 $ 3.12 million
Nov 30, 7 AM $ 0.000178
+0.60%
$ 178,293 $ 3.12 million
Nov 30, 6 AM $ 0.000178
-0.52%
$ 178,056 $ 3.09 million
Nov 30, 5 AM $ 0.000183
+0.76%
$ 182,821 $ 3.09 million
Nov 30, 4 AM $ 0.00018
-2.83%
$ 179,865 $ 3.07 million
Nov 30, 3 AM $ 0.000187
+4.34%
$ 187,319 $ 3.06 million
Nov 30, 2 AM $ 0.000178
-2.12%
$ 178,300 $ 3.09 million
Nov 30, 1 AM $ 0.000185
+2.16%
$ 184,777 $ 3.08 million
Nov 30, 12 AM $ 0.000181
+1.77%
$ 181,118 $ 3.13 million
Nov 29, 11 PM $ 0.000179
-5.44%
$ 178,998 $ 3.1 million
Nov 29, 10 PM $ 0.000187
-0.01%
$ 187,176 $ 3.12 million
Nov 29, 9 PM $ 0.000188
+2.31%
$ 188,227 $ 3.12 million
Nov 29, 8 PM $ 0.000186
+3.70%
$ 186,409 $ 3.09 million
Nov 29, 7 PM $ 0.000178
-3.00%
$ 177,676 $ 3.06 million
Nov 29, 6 PM $ 0.000187
-0.44%
$ 186,543 $ 3.09 million
Nov 29, 5 PM $ 0.000191
+3.26%
$ 190,958 $ 3.12 million
Nov 29, 4 PM $ 0.000185
-6.20%
$ 184,811 $ 3.11 million
Nov 29, 3 PM $ 0.000195
+4.30%
$ 194,987 $ 3.1 million
Nov 29, 2 PM $ 0.000183
-1.48%
$ 183,118 $ 3.09 million
Nov 29, 1 PM $ 0.000184
+1.57%
$ 184,441 $ 3.11 million
Nov 29, 12 PM $ 0.000179
-1.02%
$ 179,198 $ 3.14 million
Nov 29, 11 AM $ 0.000178
+1.40%
$ 178,229 $ 3.14 million
Nov 29, 10 AM $ 0.00018
+4.52%
$ 180,513 $ 3.11 million
Nov 29, 9 AM $ 0.000171
-5.94%
$ 169,888 $ 3.12 million
Nov 29, 8 AM $ 0.000181
-0.98%
$ 181,198 $ 3.1 million
Nov 29, 7 AM $ 0.000181
-7.44%
$ 181,016 $ 3.13 million
Nov 29, 6 AM $ 0.000206
-2.90%
$ 205,830 $ 3.12 million
Nov 29, 5 AM $ 0.000206
+2.10%
$ 206,169 $ 3.11 million
Nov 29, 4 AM $ 0.000202
+2.06%
$ 201,543 $ 3.07 million
Nov 29, 3 AM $ 0.000197
-0.33%
$ 196,686 $ 3.09 million
Nov 29, 2 AM $ 0.000194
-8.44%
$ 193,880 $ 3.09 million
Nov 29, 1 AM $ 0.000213
+8.60%
$ 212,622 $ 3.07 million
Nov 29, 12 AM $ 0.000197
+6.84%
$ 197,211 $ 3.11 million
Nov 28, 11 PM $ 0.000183
-0.95%
$ 182,768 $ 3.15 million
Nov 28, 10 PM $ 0.000182
-4.40%
$ 182,385 $ 3.13 million
Nov 28, 9 PM $ 0.000184
+0.10%
$ 184,302 $ 3.15 million