AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.000185
+1.61%
$ 184,882 $ 3.17 million
Nov 28, 7 PM $ 0.000181
-1.81%
$ 181,460 $ 3.16 million
Nov 28, 6 PM $ 0.000185
+4.43%
$ 184,780 $ 3.13 million
Nov 28, 5 PM $ 0.00018
+1.44%
$ 181,781 $ 3.09 million
Nov 28, 4 PM $ 0.000179
+1.76%
$ 179,500 $ 3.05 million
Nov 28, 3 PM $ 0.000177
-0.55%
$ 177,398 $ 3.06 million
Nov 28, 2 PM $ 0.000178
-3.38%
$ 177,714 $ 3.07 million
Nov 28, 1 PM $ 0.000187
+8.00%
$ 186,701 $ 3.06 million
Nov 28, 12 PM $ 0.000177
-4.61%
$ 176,692 $ 3.07 million
Nov 28, 11 AM $ 0.000184
+2.26%
$ 184,180 $ 3.07 million
Nov 28, 10 AM $ 0.00018
-1.96%
$ 179,591 $ 3.07 million
Nov 28, 9 AM $ 0.000183
+4.81%
$ 182,904 $ 3.06 million
Nov 28, 8 AM $ 0.000174
-5.20%
$ 173,697 $ 3.09 million
Nov 28, 7 AM $ 0.000182
-7.64%
$ 182,489 $ 3.1 million
Nov 28, 6 AM $ 0.000197
+5.09%
$ 197,256 $ 3.08 million
Nov 28, 5 AM $ 0.000193
+2.44%
$ 193,426 $ 3.06 million
Nov 28, 4 AM $ 0.000189
+1.64%
$ 188,635 $ 3.05 million
Nov 28, 3 AM $ 0.000188
+0.29%
$ 188,493 $ 3.07 million
Nov 28, 2 AM $ 0.000187
-0.71%
$ 187,126 $ 3.08 million
Nov 28, 1 AM $ 0.00019
+1.05%
$ 189,645 $ 3.09 million
Nov 28, 12 AM $ 0.000182
-1.33%
$ 181,924 $ 3.11 million
Nov 27, 11 PM $ 0.000184
-1.43%
$ 181,506 $ 3.09 million
Nov 27, 10 PM $ 0.000185
-2.32%
$ 187,688 $ 3.06 million
Nov 27, 9 PM $ 0.000185
-6.70%
$ 185,118 $ 3.13 million
Nov 27, 8 PM $ 0.000196
-7.02%
$ 196,132 $ 3.1 million
Nov 27, 7 PM $ 0.000209
+1.84%
$ 208,769 $ 3.09 million
Nov 27, 6 PM $ 0.000204
+5.78%
$ 203,579 $ 3.07 million
Nov 27, 5 PM $ 0.00019
-0.99%
$ 190,438 $ 3.08 million
Nov 27, 4 PM $ 0.000195
+5.54%
$ 195,134 $ 3.06 million
Nov 27, 3 PM $ 0.000187
+1.68%
$ 186,786 $ 3.01 million
Nov 27, 2 PM $ 0.000188
-1.06%
$ 187,558 $ 3.01 million
Nov 27, 1 PM $ 0.000192
+0.01%
$ 192,173 $ 3.02 million
Nov 27, 12 PM $ 0.000193
+0.22%
$ 193,451 $ 2.99 million
Nov 27, 11 AM $ 0.000192
+1.78%
$ 192,392 $ 3.01 million
Nov 27, 10 AM $ 0.000189
-0.86%
$ 189,990 $ 3.04 million
Nov 27, 9 AM $ 0.000193
-2.29%
$ 193,281 $ 3.04 million
Nov 27, 8 AM $ 0.000194
+6.34%
$ 194,116 $ 3.06 million
Nov 27, 7 AM $ 0.000187
-0.64%
$ 187,131 $ 3.03 million
Nov 27, 6 AM $ 0.00019
+0.14%
$ 190,233 $ 3.04 million
Nov 27, 5 AM $ 0.00019
+3.89%
$ 190,435 $ 3.04 million
Nov 27, 4 AM $ 0.000181
+0.23%
$ 181,481 $ 3.09 million
Nov 27, 3 AM $ 0.000179
-0.97%
$ 179,042 $ 3.05 million
Nov 27, 2 AM $ 0.000181
-2.81%
$ 180,559 $ 3.05 million
Nov 27, 1 AM $ 0.000187
-0.99%
$ 186,518 $ 3.01 million
Nov 27, 12 AM $ 0.000191
+8.56%
$ 190,919 $ 3.02 million
Nov 26, 11 PM $ 0.000173
+0.61%
$ 173,333 $ 2.97 million
Nov 26, 10 PM $ 0.000169
-2.51%
$ 168,622 $ 2.93 million
Nov 26, 9 PM $ 0.000175
-0.78%
$ 174,568 $ 2.88 million
Nov 26, 8 PM $ 0.00017
+3.56%
$ 169,586 $ 2.92 million
Nov 26, 7 PM $ 0.000166
-1.88%
$ 165,830 $ 2.89 million