AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₆698
+6.94%
$ 698 $ 1,515
Jan 7, 2026 $ 0.0₆659
-3.29%
$ 659 $ 695
Dec 23, 2025 $ 0.0₆928
+0.00%
$ -- $ 93,926
Dec 22, 2025 $ 0.0₆986
+7.07%
$ 969 $ 94,861
Dec 21, 2025 $ 0.0₆936
-73.62%
$ 914 $ 88,552
Dec 20, 2025 $ 0.0₅383
-26.76%
$ 3,662 $ 87,780
Dec 19, 2025 $ 0.0₅576
+8.62%
$ 5,260 $ 86,959
Dec 18, 2025 $ 0.0₅7
-38.06%
$ 5,678 $ 87,221
Dec 17, 2025 $ 0.000011
-20.03%
$ 11,259 $ 88,568
Dec 16, 2025 $ 0.0000153
-1.45%
$ 14,056 $ 87,540
Dec 15, 2025 $ 0.0000132
-25.38%
$ 15,784 $ 88,317
Dec 14, 2025 $ 0.000019
-26.77%
$ 17,926 $ 95,002
Dec 13, 2025 $ 0.0000266
-33.05%
$ 26,486 $ 98,922
Dec 12, 2025 $ 0.000039
+29.76%
$ 38,987 $ 110,486
Dec 11, 2025 $ 0.0000294
-55.62%
$ 29,448 $ 112,636
Dec 10, 2025 $ 0.0000672
+30.23%
$ 67,189 $ 120,883
Dec 9, 2025 $ 0.0000513
-16.27%
$ 51,348 $ 118,153
Dec 8, 2025 $ 0.0000616
-36.80%
$ 61,631 $ 115,489
Dec 7, 2025 $ 0.0000962
-28.41%
$ 96,203 $ 99,043
Dec 6, 2025 $ 0.000132
+20.32%
$ 132,483 $ 84,037
Dec 5, 2025 $ 0.000109
-23.95%
$ 109,376 $ 65,700
Dec 4, 2025 $ 0.000145
-9.13%
$ 144,378 $ 3.31 million
Dec 3, 2025 $ 0.000157
-10.09%
$ 157,419 $ 3.5 million
Dec 2, 2025 $ 0.000169
+4.27%
$ 168,718 $ 3.09 million
Dec 1, 2025 $ 0.000162
-10.85%
$ 161,525 $ 2.97 million
Nov 30, 2025 $ 0.000177
-0.59%
$ 182,304 $ 3.14 million
Nov 29, 2025 $ 0.000187
+1.40%
$ 178,998 $ 3.12 million
Nov 28, 2025 $ 0.000182
-1.08%
$ 182,768 $ 3.13 million
Nov 27, 2025 $ 0.000185
+4.98%
$ 181,506 $ 3.06 million
Nov 26, 2025 $ 0.000169
+99.16%
$ 173,333 $ 2.93 million
Nov 25, 2025 $ 0.0000877
+34.55%
$ 85,327 $ 2.65 million
Nov 24, 2025 $ 0.0000622
-16.42%
$ 65,559 $ 2.86 million
Nov 23, 2025 $ 0.0000824
-45.28%
$ 74,324 $ 2.73 million
Nov 22, 2025 $ 0.000147
-11.70%
$ 151,352 $ 2.64 million
Nov 21, 2025 $ 0.00015
-8.78%
$ 166,608 $ 2.57 million
Nov 20, 2025 $ 0.000167
-2.65%
$ 166,066 $ 2.58 million
Nov 19, 2025 $ 0.000175
-6.66%
$ 175,364 $ 2.54 million
Nov 18, 2025 $ 0.000188
+9.41%
$ 186,453 $ 2.57 million
Nov 17, 2025 $ 0.000167
-4.13%
$ 167,220 $ 2.53 million
Nov 16, 2025 $ 0.000178
+3.16%
$ 173,846 $ 2.58 million
Nov 15, 2025 $ 0.00019
+5.32%
$ 169,706 $ 2.59 million
Nov 14, 2025 $ 0.000189
+3.94%
$ 186,339 $ 2.52 million
Nov 13, 2025 $ 0.000177
-0.59%
$ 180,060 $ 2.51 million
Nov 12, 2025 $ 0.0002
+20.83%
$ -- $ 2.63 million
Nov 11, 2025 $ 0.000165
-11.43%
$ 164,769 $ 2.53 million
Nov 10, 2025 $ 0.000184
+0.93%
$ 183,898 $ 2.53 million
Nov 9, 2025 $ 0.00018
-4.32%
$ 180,479 $ 2.4 million
Nov 8, 2025 $ 0.000191
+2.82%
$ 191,034 $ 2.27 million
Nov 7, 2025 $ 0.000184
-3.22%
$ 183,842 $ 2.21 million
Nov 6, 2025 $ 0.000187
-1.79%
$ 186,884 $ 2.16 million