AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0407
+0.00%
$ -- $ 4.57 million
Jun 11, 5 AM $ 0.0319
+0.00%
$ 31.93 million $ 18.87 million
Jun 11, 2 AM $ 0.0305
+0.00%
$ 30.51 million $ 17.33 million
Jun 11, 1 AM $ 0.0345
+0.00%
$ 34.5 million $ 15.95 million
Jun 10, 10 PM $ 0.0358
-10.93%
$ 35.84 million $ 17.13 million
Jun 10, 9 PM $ 0.0431
+0.00%
$ 43.09 million $ 15.52 million
Jun 10, 7 PM $ 0.0454
+0.00%
$ 45.39 million $ 17.26 million
Jun 10, 3 PM $ 0.0605
+0.00%
$ 60.5 million $ 16.78 million
Jun 10, 9 AM $ 0.0643
+0.00%
$ 64.32 million $ 20.45 million
Jun 10, 7 AM $ 0.0859
-6.30%
$ 85.91 million $ 16.84 million
Jun 9, 2 PM $ 0.0984
+0.00%
$ 98.42 million $ 22.32 million
Jun 9, 1 PM $ 0.105
+0.00%
$ 104.93 million $ 21.12 million
Jun 9, 12 PM $ 0.11
+0.00%
$ 109.62 million $ 20.91 million
Jun 9, 9 AM $ 0.137
+0.00%
$ 136.55 million $ 20.09 million
Jun 9, 6 AM $ 0.124
-3.47%
$ 124.26 million $ 18.59 million
Jun 8, 9 PM $ 0.167
+0.00%
$ 166.81 million $ 12 million
Jun 8, 8 PM $ 0.171
+0.00%
$ 171.2 million $ 12.14 million
Jun 8, 1 PM $ 0.157
-0.66%
$ 157.35 million $ 13.19 million
Jun 7, 4 PM $ 0.182
+0.00%
$ 182.07 million $ 32.79 million
Jun 7, 3 PM $ 0.187
+1.11%
$ 186.78 million $ 32.06 million
Jun 7, 1 PM $ 0.174
+0.00%
$ -- $ 33.15 million
Jun 7, 7 AM $ 0.136
+15.29%
$ 135.64 million $ 29.02 million
Jun 7, 6 AM $ 0.118
-18.82%
$ 117.75 million $ 28.78 million
Jun 7, 4 AM $ 0.115
+15.81%
$ 115.45 million $ 22.89 million
Jun 6, 8 PM $ 0.114
+0.00%
$ 113.96 million $ 25.56 million
Jun 6, 12 PM $ 0.164
+0.00%
$ 163.73 million $ 24.16 million
Jun 6, 5 AM $ 0.176
+0.00%
$ 175.65 million $ 32.75 million
Jun 6, 12 AM $ 0.199
+0.00%
$ 199.17 million $ 31.88 million
Jun 5, 11 PM $ 0.168
-9.97%
$ 167.75 million $ 29.03 million
Jun 5, 5 PM $ 0.142
+0.00%
$ 142.01 million $ 22.51 million
Jun 5, 1 PM $ 0.101
+0.00%
$ 101.34 million $ 22.3 million
Jun 5, 12 PM $ 0.122
+0.00%
$ 122.29 million $ 19.55 million
Jun 5, 10 AM $ 0.154
+0.00%
$ 153.76 million $ 15.77 million
Jun 5, 9 AM $ 0.125
+0.00%
$ 124.74 million $ 12.35 million
Jun 5, 8 AM $ 0.0976
+0.00%
$ 97.55 million $ 9.17 million
Jun 5, 5 AM $ 0.0968
+0.00%
$ 96.76 million $ 14.22 million
Jun 5, 4 AM $ 0.097
-4.07%
$ 96.97 million $ 19.77 million
Jun 5, 3 AM $ 0.0918
+0.00%
$ 91.78 million $ 22.5 million
Jun 4, 4 PM $ 0.0916
+0.00%
$ 91.62 million $ 22.24 million
Jun 4, 6 AM $ 0.0988
+18.66%
$ 98.76 million $ 23.91 million
Jun 4, 5 AM $ 0.0649
-19.63%
$ 64.89 million $ 16.93 million
Jun 4, 4 AM $ 0.0771
+0.00%
$ 77.13 million $ 11.93 million
Jun 4, 12 AM $ 0.0553
+0.00%
$ 55.25 million $ 10.85 million
Jun 3, 5 PM $ 0.0442
+0.00%
$ 44.2 million $ 11.4 million
Jun 3, 12 PM $ 0.0442
+0.00%
$ 44.18 million $ 8.9 million
Jun 3, 8 AM $ 0.0338
+0.00%
$ 33.82 million $ 8.84 million
Jun 3, 7 AM $ 0.0386
+5.26%
$ 38.61 million $ 7.8 million
Jun 2, 9 PM $ 0.0349
-4.23%
$ 34.94 million $ 8.3 million
Jun 2, 8 PM $ 0.0364
+0.00%
$ 36.43 million $ 8 million
Jun 2, 6 PM $ 0.036
+0.00%
$ 36.04 million $ 10.32 million