AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000232
+0.00%
$ 23,178 $ 22,357
Mar 11, 8 PM $ 0.0000231
-4.63%
$ 23,091 $ 22,207
Mar 11, 7 PM $ 0.0000242
+3.99%
$ 24,185 $ 21,818
Mar 11, 6 PM $ 0.0000248
+1.07%
$ 24,831 $ 19,694
Mar 11, 5 PM $ 0.0000231
+10.51%
$ 23,139 $ 19,149
Mar 11, 4 PM $ 0.0000218
+0.00%
$ 21,763 $ 17,943
Mar 11, 3 PM $ 0.0000217
+0.00%
$ 21,721 $ 16,910
Mar 11, 2 PM $ 0.0000208
-7.34%
$ 20,771 $ 16,685
Mar 11, 1 PM $ 0.000021
-17.85%
$ 21,039 $ 15,008
Mar 11, 12 PM $ 0.0000249
+6.30%
$ 24,940 $ 12,079
Mar 11, 11 AM $ 0.0000214
-17.77%
$ 21,428 $ 8,205
Mar 11, 10 AM $ 0.0000278
+23.03%
$ 27,815 $ 5,958
Mar 11, 7 AM $ 0.0000215
+10.33%
$ 21,529 $ 2,484
Mar 11, 6 AM $ 0.0000196
-3.16%
$ 19,554 $ 1,762
Mar 11, 3 AM $ 0.0000185
+3.96%
$ 18,473 $ 810
Mar 11, 2 AM $ 0.0000185
+4.82%
$ 18,514 $ 5,642
Mar 11, 12 AM $ 0.0000179
+0.00%
$ 17,865 $ 4,567
Mar 10, 11 PM $ 0.0000161
+0.00%
$ 16,106 $ 3,913
Mar 10, 10 PM $ 0.0000166
+0.00%
$ 16,587 $ 3,718
Mar 10, 4 PM $ 0.0000151
+0.00%
$ 15,072 $ 3,370
Mar 10, 3 PM $ 0.0000157
+5.43%
$ 15,671 $ 2,894
Mar 10, 10 AM $ 0.0000129
-1.10%
$ 12,928 $ 1,042
Mar 10, 9 AM $ 0.000013
-7.29%
$ 13,047 $ 890
Mar 10, 5 AM $ 0.0000131
+5.29%
$ 14,465 $ 1,647
Mar 10, 4 AM $ 0.0000124
+0.03%
$ 12,434 $ 350
Mar 10, 3 AM $ 0.0000127
+0.00%
$ 12,686 $ 768
Mar 9, 7 PM $ 0.0000123
+0.00%
$ 12,286 $ 337
Mar 8, 1 PM $ 0.0₅609
-6.83%
$ 6,089 $ 12,646
Mar 8, 12 PM $ 0.0₅66
-14.78%
$ 6,600 $ 12,228
Mar 8, 11 AM $ 0.0₅771
+8.24%
$ 7,707 $ 10,447
Mar 8, 10 AM $ 0.0₅715
+3.78%
$ 7,155 $ 8,556
Mar 8, 9 AM $ 0.0₅602
-1.52%
$ 6,022 $ 7,623
Mar 8, 8 AM $ 0.0₅627
-16.66%
$ 6,272 $ 5,113
Mar 8, 7 AM $ 0.0₅859
-7.10%
$ 8,591 $ 4,108
Mar 8, 6 AM $ 0.0₅86
+14.77%
$ 8,597 $ 3,470
Mar 8, 5 AM $ 0.0₅735
+6.22%
$ 7,349 $ 2,306
Mar 8, 4 AM $ 0.0₅643
+14.66%
$ 6,429 $ 1,182
Mar 8, 3 AM $ 0.0₅614
+8.78%
$ 6,144 $ 375
Mar 8, 2 AM $ 0.0₅552
+0.00%
$ 5,516 $ 7,986
Mar 8, 1 AM $ 0.0₅567
+6.22%
$ 5,667 $ 7,697
Mar 8, 12 AM $ 0.0₅606
+11.69%
$ 6,058 $ 7,256
Mar 7, 11 PM $ 0.0₅568
+10.75%
$ 5,676 $ 6,387
Mar 7, 10 PM $ 0.0₅539
-4.07%
$ 5,386 $ 5,783
Mar 7, 9 PM $ 0.0₅509
+7.27%
$ 5,087 $ 5,088
Mar 7, 8 PM $ 0.0₅519
+0.99%
$ 5,191 $ 4,624
Mar 7, 7 PM $ 0.0₅471
+3.29%
$ 4,708 $ 3,629
Mar 7, 5 PM $ 0.0₅5
+0.00%
$ 4,997 $ 2,974
Mar 7, 4 PM $ 0.0₅461
+0.00%
$ 4,610 $ 2,379
Mar 7, 1 PM $ 0.0₅418
+0.19%
$ 4,178 $ 2,167
Mar 7, 12 PM $ 0.0₅442
-6.07%
$ 4,420 $ 2,076