AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.000166
+2.74%
$ 165,898 $ 2.83 million
Nov 26, 5 PM $ 0.000161
-1.73%
$ 161,105 $ 2.85 million
Nov 26, 4 PM $ 0.000161
-2.69%
$ 161,431 $ 2.75 million
Nov 26, 3 PM $ 0.000163
+0.00%
$ 163,161 $ 2.78 million
Nov 26, 2 PM $ 0.000163
+3.00%
$ 162,599 $ 2.73 million
Nov 26, 1 PM $ 0.000163
-0.88%
$ 163,166 $ 2.72 million
Nov 26, 12 PM $ 0.000163
+0.17%
$ 162,513 $ 2.7 million
Nov 26, 11 AM $ 0.000161
+4.08%
$ 160,793 $ 2.69 million
Nov 26, 10 AM $ 0.000154
+1.40%
$ 153,550 $ 2.7 million
Nov 26, 9 AM $ 0.00015
+16.61%
$ 149,862 $ 2.77 million
Nov 26, 8 AM $ 0.000127
-9.91%
$ 128,752 $ 2.72 million
Nov 26, 7 AM $ 0.000142
-4.56%
$ 141,766 $ 2.7 million
Nov 26, 6 AM $ 0.000151
-2.10%
$ 150,716 $ 2.65 million
Nov 26, 5 AM $ 0.000154
+3.60%
$ 153,894 $ 2.62 million
Nov 26, 4 AM $ 0.000148
+13.09%
$ 148,251 $ 2.61 million
Nov 26, 3 AM $ 0.000131
+9.91%
$ 131,333 $ 2.7 million
Nov 26, 2 AM $ 0.000119
+7.04%
$ 118,799 $ 2.56 million
Nov 26, 1 AM $ 0.00011
+3.53%
$ 110,494 $ 2.59 million
Nov 26, 12 AM $ 0.000105
+24.46%
$ 105,379 $ 2.58 million
Nov 25, 11 PM $ 0.0000853
-2.43%
$ 85,327 $ 2.61 million
Nov 25, 10 PM $ 0.0000877
+3.07%
$ 87,652 $ 2.65 million
Nov 25, 9 PM $ 0.0000846
+0.88%
$ 84,561 $ 2.65 million
Nov 25, 8 PM $ 0.0000834
+17.85%
$ 83,381 $ 2.64 million
Nov 25, 7 PM $ 0.0000697
+10.95%
$ 69,714 $ 2.57 million
Nov 25, 6 PM $ 0.0000621
-0.46%
$ 62,062 $ 2.62 million
Nov 25, 5 PM $ 0.0000654
-4.50%
$ 65,432 $ 2.56 million
Nov 25, 4 PM $ 0.000068
+2.68%
$ 68,027 $ 2.59 million
Nov 25, 3 PM $ 0.0000659
-3.91%
$ 65,897 $ 2.7 million
Nov 25, 2 PM $ 0.000069
+7.32%
$ 68,999 $ 2.76 million
Nov 25, 1 PM $ 0.000065
-0.04%
$ 64,951 $ 2.79 million
Nov 25, 12 PM $ 0.0000665
+0.00%
$ 66,505 $ 2.81 million
Nov 25, 11 AM $ 0.0000709
-7.43%
$ 70,907 $ 2.79 million
Nov 25, 10 AM $ 0.0000696
+18.52%
$ 69,592 $ 2.8 million
Nov 25, 9 AM $ 0.0000595
+5.62%
$ 59,491 $ 2.8 million
Nov 25, 8 AM $ 0.0000567
+6.57%
$ 56,748 $ 2.76 million
Nov 25, 7 AM $ 0.0000529
-0.28%
$ 52,942 $ 2.82 million
Nov 25, 6 AM $ 0.0000525
-3.80%
$ 52,515 $ 2.83 million
Nov 25, 5 AM $ 0.0000549
-5.36%
$ 55,125 $ 2.82 million
Nov 25, 4 AM $ 0.000059
+3.62%
$ 59,040 $ 2.83 million
Nov 25, 3 AM $ 0.000057
-0.89%
$ 56,972 $ 2.82 million
Nov 25, 2 AM $ 0.0000577
+1.75%
$ 57,712 $ 2.81 million
Nov 25, 1 AM $ 0.0000558
-13.74%
$ 55,781 $ 2.82 million
Nov 25, 12 AM $ 0.0000646
-0.86%
$ 64,588 $ 2.87 million
Nov 24, 11 PM $ 0.0000656
-1.20%
$ 65,559 $ 2.81 million
Nov 24, 10 PM $ 0.0000622
+6.06%
$ 62,209 $ 2.86 million
Nov 24, 9 PM $ 0.00007
-9.10%
$ 69,995 $ 2.84 million
Nov 24, 8 PM $ 0.0000765
+4.11%
$ 76,459 $ 2.83 million
Nov 24, 7 PM $ 0.0000735
-5.25%
$ 73,530 $ 2.8 million
Nov 24, 6 PM $ 0.0000769
+7.54%
$ 76,884 $ 2.75 million
Nov 24, 5 PM $ 0.0000729
+16.06%
$ 72,895 $ 2.71 million