AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0000629
+1.27%
$ 62,943 $ 2.72 million
Nov 24, 3 PM $ 0.0000625
-2.72%
$ 62,066 $ 2.71 million
Nov 24, 2 PM $ 0.000066
-5.65%
$ 66,001 $ 2.71 million
Nov 24, 1 PM $ 0.0000691
-9.61%
$ 69,075 $ 2.69 million
Nov 24, 12 PM $ 0.0000777
+2.15%
$ 77,713 $ 2.67 million
Nov 24, 11 AM $ 0.0000735
+1.15%
$ 73,458 $ 2.69 million
Nov 24, 10 AM $ 0.0000718
+11.49%
$ 71,767 $ 2.67 million
Nov 24, 9 AM $ 0.0000641
-7.29%
$ 64,089 $ 2.68 million
Nov 24, 8 AM $ 0.0000687
-1.74%
$ 68,731 $ 2.73 million
Nov 24, 7 AM $ 0.0000691
-13.02%
$ 69,082 $ 2.72 million
Nov 24, 6 AM $ 0.0000795
+0.69%
$ 79,520 $ 2.69 million
Nov 24, 5 AM $ 0.0000806
+2.71%
$ 80,618 $ 2.69 million
Nov 24, 4 AM $ 0.0000787
-2.17%
$ 78,727 $ 2.68 million
Nov 24, 3 AM $ 0.0000799
+9.86%
$ 79,909 $ 2.73 million
Nov 24, 2 AM $ 0.0000717
-2.39%
$ 71,712 $ 2.73 million
Nov 24, 1 AM $ 0.0000687
-3.36%
$ 68,662 $ 2.69 million
Nov 24, 12 AM $ 0.0000726
-2.47%
$ 72,596 $ 2.67 million
Nov 23, 11 PM $ 0.0000743
-9.15%
$ 74,324 $ 2.72 million
Nov 23, 10 PM $ 0.0000824
-6.04%
$ 82,351 $ 2.73 million
Nov 23, 9 PM $ 0.0000874
+5.41%
$ 87,362 $ 2.7 million
Nov 23, 8 PM $ 0.0000806
-2.61%
$ 80,563 $ 2.7 million
Nov 23, 7 PM $ 0.0000819
-0.69%
$ 82,498 $ 2.7 million
Nov 23, 6 PM $ 0.0000833
+1.39%
$ 83,282 $ 2.72 million
Nov 23, 5 PM $ 0.0000815
-6.30%
$ 81,524 $ 2.69 million
Nov 23, 4 PM $ 0.0000863
+16.67%
$ 86,262 $ 2.75 million
Nov 23, 3 PM $ 0.0000746
-3.84%
$ 74,611 $ 2.72 million
Nov 23, 2 PM $ 0.0000776
+4.25%
$ 77,551 $ 2.75 million
Nov 23, 1 PM $ 0.0000741
-4.95%
$ 74,059 $ 2.71 million
Nov 23, 12 PM $ 0.0000778
-6.85%
$ 77,776 $ 2.7 million
Nov 23, 11 AM $ 0.0000841
-2.43%
$ 84,054 $ 2.69 million
Nov 23, 10 AM $ 0.0000866
-7.52%
$ 86,647 $ 2.66 million
Nov 23, 9 AM $ 0.0000924
-1.58%
$ 92,394 $ 2.67 million
Nov 23, 8 AM $ 0.0000938
+1.37%
$ 93,773 $ 2.64 million
Nov 23, 7 AM $ 0.0000941
-6.77%
$ 94,059 $ 2.66 million
Nov 23, 6 AM $ 0.000101
+4.11%
$ 100,992 $ 2.72 million
Nov 23, 5 AM $ 0.0000983
-5.63%
$ 98,347 $ 2.7 million
Nov 23, 4 AM $ 0.000105
-7.88%
$ 104,961 $ 2.71 million
Nov 23, 3 AM $ 0.000114
-2.26%
$ 113,548 $ 2.68 million
Nov 23, 2 AM $ 0.000117
-5.83%
$ 117,081 $ 2.71 million
Nov 23, 1 AM $ 0.000125
-11.86%
$ 125,029 $ 2.69 million
Nov 23, 12 AM $ 0.000141
-6.27%
$ 141,055 $ 2.63 million
Nov 22, 11 PM $ 0.000151
+4.27%
$ 151,352 $ 2.65 million
Nov 22, 10 PM $ 0.000147
-12.64%
$ 147,088 $ 2.64 million
Nov 22, 9 PM $ 0.000169
+23.69%
$ 169,243 $ 2.64 million
Nov 22, 8 PM $ 0.000137
-2.13%
$ 137,188 $ 2.64 million
Nov 22, 7 PM $ 0.000138
-10.88%
$ 137,681 $ 2.6 million
Nov 22, 6 PM $ 0.000157
-1.95%
$ 157,010 $ 2.59 million
Nov 22, 5 PM $ 0.000161
-0.11%
$ 161,251 $ 2.59 million
Nov 22, 4 PM $ 0.000163
+0.20%
$ 162,936 $ 2.61 million
Nov 22, 3 PM $ 0.000165
-0.64%
$ 164,715 $ 2.57 million