AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.000155
+0.33%
$ 155,000 $ 2.6 million
Nov 22, 12 PM $ 0.000153
+1.52%
$ 153,360 $ 2.6 million
Nov 22, 11 AM $ 0.000151
+6.41%
$ 150,962 $ 2.57 million
Nov 22, 10 AM $ 0.00014
-5.07%
$ 138,407 $ 2.59 million
Nov 22, 9 AM $ 0.000146
-6.01%
$ 145,557 $ 2.56 million
Nov 22, 8 AM $ 0.000153
-4.50%
$ 152,826 $ 2.59 million
Nov 22, 7 AM $ 0.000164
+10.27%
$ 164,480 $ 2.61 million
Nov 22, 6 AM $ 0.000148
-1.62%
$ 147,952 $ 2.56 million
Nov 22, 5 AM $ 0.000151
-7.27%
$ 150,893 $ 2.58 million
Nov 22, 4 AM $ 0.000153
-0.47%
$ 152,923 $ 2.55 million
Nov 22, 3 AM $ 0.000154
-2.38%
$ 153,999 $ 2.58 million
Nov 22, 2 AM $ 0.000158
+0.48%
$ 157,722 $ 2.56 million
Nov 22, 1 AM $ 0.000156
+4.03%
$ 155,924 $ 2.53 million
Nov 22, 12 AM $ 0.00015
-9.70%
$ 150,417 $ 2.61 million
Nov 21, 11 PM $ 0.000167
+10.42%
$ 166,608 $ 2.55 million
Nov 21, 10 PM $ 0.00015
-4.97%
$ 149,568 $ 2.57 million
Nov 21, 9 PM $ 0.000155
+10.96%
$ 154,853 $ 2.54 million
Nov 21, 8 PM $ 0.000139
+0.07%
$ 138,823 $ 2.53 million
Nov 21, 7 PM $ 0.000137
+0.59%
$ 137,003 $ 2.52 million
Nov 21, 6 PM $ 0.000138
-11.77%
$ 138,111 $ 2.52 million
Nov 21, 5 PM $ 0.000157
-0.54%
$ 156,836 $ 2.53 million
Nov 21, 4 PM $ 0.000159
-0.83%
$ 158,901 $ 2.47 million
Nov 21, 3 PM $ 0.000159
+2.53%
$ 156,209 $ 2.49 million
Nov 21, 2 PM $ 0.000156
-1.78%
$ 156,310 $ 2.49 million
Nov 21, 1 PM $ 0.000159
+3.73%
$ 158,853 $ 2.47 million
Nov 21, 12 PM $ 0.000158
-3.25%
$ 157,759 $ 2.45 million
Nov 21, 11 AM $ 0.00016
+4.20%
$ 160,280 $ 2.5 million
Nov 21, 10 AM $ 0.000164
+2.63%
$ 163,787 $ 2.51 million
Nov 21, 9 AM $ 0.000162
-0.16%
$ 162,494 $ 2.51 million
Nov 21, 8 AM $ 0.000162
-2.10%
$ 162,314 $ 2.52 million
Nov 21, 7 AM $ 0.000165
+2.80%
$ 165,299 $ 2.53 million
Nov 21, 6 AM $ 0.000159
+0.31%
$ 158,754 $ 2.53 million
Nov 21, 5 AM $ 0.000158
-2.71%
$ 158,281 $ 2.56 million
Nov 21, 4 AM $ 0.000164
-0.70%
$ 164,393 $ 2.53 million
Nov 21, 3 AM $ 0.000168
+2.83%
$ 167,920 $ 2.55 million
Nov 21, 2 AM $ 0.000164
+1.66%
$ 164,002 $ 2.56 million
Nov 21, 1 AM $ 0.000166
-1.69%
$ 165,716 $ 2.59 million
Nov 21, 12 AM $ 0.000171
+4.51%
$ 171,359 $ 2.59 million
Nov 20, 11 PM $ 0.000166
-1.99%
$ 166,066 $ 2.59 million
Nov 20, 10 PM $ 0.000167
+0.84%
$ 166,980 $ 2.58 million
Nov 20, 9 PM $ 0.000164
+0.68%
$ 164,378 $ 2.54 million
Nov 20, 8 PM $ 0.000163
-2.12%
$ 162,574 $ 2.56 million
Nov 20, 7 PM $ 0.000164
-1.47%
$ 164,054 $ 2.55 million
Nov 20, 6 PM $ 0.000166
-0.98%
$ 166,364 $ 2.53 million
Nov 20, 5 PM $ 0.000166
-2.51%
$ 166,419 $ 2.58 million
Nov 20, 4 PM $ 0.00017
+2.17%
$ 169,612 $ 2.58 million
Nov 20, 3 PM $ 0.000166
-1.66%
$ 165,646 $ 2.6 million
Nov 20, 2 PM $ 0.000168
-1.59%
$ 167,748 $ 2.6 million
Nov 20, 1 PM $ 0.000168
+5.56%
$ 168,445 $ 2.59 million
Nov 20, 12 PM $ 0.000161
+0.18%
$ 161,174 $ 2.62 million