AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00016
-6.41%
$ 160,158 $ 2.62 million
Nov 20, 10 AM $ 0.000172
-2.00%
$ 171,844 $ 2.61 million
Nov 20, 9 AM $ 0.000167
-0.55%
$ 166,603 $ 2.64 million
Nov 20, 8 AM $ 0.00017
-1.29%
$ 169,536 $ 2.59 million
Nov 20, 7 AM $ 0.000177
+4.09%
$ 176,566 $ 2.64 million
Nov 20, 6 AM $ 0.000169
-2.67%
$ 169,444 $ 2.64 million
Nov 20, 5 AM $ 0.000174
+1.13%
$ 174,386 $ 2.69 million
Nov 20, 4 AM $ 0.000173
+0.64%
$ 173,192 $ 2.69 million
Nov 20, 3 AM $ 0.000171
-1.02%
$ 170,558 $ 2.66 million
Nov 20, 2 AM $ 0.000173
+2.47%
$ 172,764 $ 2.65 million
Nov 20, 1 AM $ 0.000168
-1.79%
$ 168,458 $ 2.64 million
Nov 19, 9 PM $ 0.000175
-0.37%
$ 175,364 $ 2.54 million
Nov 19, 8 PM $ 0.000179
+6.99%
$ 178,593 $ 2.51 million
Nov 19, 7 PM $ 0.000166
-1.07%
$ 165,910 $ 2.56 million
Nov 19, 6 PM $ 0.000166
+0.30%
$ 166,161 $ 2.53 million
Nov 19, 5 PM $ 0.000166
+12.74%
$ 166,431 $ 2.56 million
Nov 19, 4 PM $ 0.000145
+0.09%
$ 145,470 $ 2.58 million
Nov 19, 3 PM $ 0.000145
-15.00%
$ 145,265 $ 2.61 million
Nov 19, 2 PM $ 0.000171
+1.49%
$ 171,146 $ 2.64 million
Nov 19, 1 PM $ 0.000167
-1.70%
$ 167,455 $ 2.59 million
Nov 19, 12 PM $ 0.000171
-0.05%
$ 170,843 $ 2.57 million
Nov 19, 11 AM $ 0.00017
-1.56%
$ 170,001 $ 2.57 million
Nov 19, 10 AM $ 0.00017
-2.18%
$ 170,144 $ 2.58 million
Nov 19, 9 AM $ 0.000172
-3.27%
$ 171,653 $ 2.6 million
Nov 19, 8 AM $ 0.000178
+4.05%
$ 177,771 $ 2.59 million
Nov 19, 7 AM $ 0.000173
-0.80%
$ 172,533 $ 2.58 million
Nov 19, 6 AM $ 0.00017
-0.68%
$ 170,081 $ 2.6 million
Nov 19, 5 AM $ 0.000172
+0.70%
$ 171,587 $ 2.61 million
Nov 19, 4 AM $ 0.00017
+0.77%
$ 169,978 $ 2.64 million
Nov 19, 3 AM $ 0.000167
-3.92%
$ 166,998 $ 2.6 million
Nov 19, 2 AM $ 0.000175
+2.49%
$ 175,245 $ 2.62 million
Nov 19, 1 AM $ 0.000173
-4.61%
$ 173,047 $ 2.6 million
Nov 19, 12 AM $ 0.000182
-2.93%
$ 182,383 $ 2.66 million
Nov 18, 11 PM $ 0.000186
+1.61%
$ 186,453 $ 2.63 million
Nov 18, 10 PM $ 0.000188
+9.90%
$ 187,840 $ 2.57 million
Nov 18, 9 PM $ 0.000171
-2.91%
$ 171,058 $ 2.65 million
Nov 18, 8 PM $ 0.000179
-3.53%
$ 178,920 $ 2.63 million
Nov 18, 7 PM $ 0.00018
-6.21%
$ 179,652 $ 2.71 million
Nov 18, 12 PM $ 0.000182
+8.72%
$ 181,695 $ 2.54 million
Nov 18, 11 AM $ 0.000171
+1.38%
$ 170,884 $ 2.55 million
Nov 18, 10 AM $ 0.000167
-1.75%
$ 166,686 $ 2.55 million
Nov 18, 9 AM $ 0.000171
-0.63%
$ 171,487 $ 2.53 million
Nov 18, 8 AM $ 0.000174
+2.62%
$ 174,101 $ 2.57 million
Nov 18, 7 AM $ 0.000168
+4.73%
$ 168,362 $ 2.52 million
Nov 18, 6 AM $ 0.00017
-0.49%
$ 169,522 $ 2.51 million
Nov 18, 5 AM $ 0.000172
-0.28%
$ 172,090 $ 2.53 million
Nov 18, 4 AM $ 0.000176
+0.50%
$ 176,188 $ 2.55 million
Nov 18, 3 AM $ 0.000174
-0.27%
$ 173,969 $ 2.55 million
Nov 18, 2 AM $ 0.000177
+1.39%
$ 177,266 $ 2.55 million
Nov 18, 1 AM $ 0.000185
+8.43%
$ 184,914 $ 2.55 million