AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.000171
-0.44%
$ 170,927 $ 2.5 million
Nov 17, 11 PM $ 0.000167
-0.88%
$ 167,220 $ 2.53 million
Nov 17, 10 PM $ 0.000167
-1.65%
$ 166,873 $ 2.5 million
Nov 17, 9 PM $ 0.000173
+3.86%
$ 172,584 $ 2.52 million
Nov 17, 8 PM $ 0.00017
-4.07%
$ 169,674 $ 2.55 million
Nov 17, 7 PM $ 0.000171
+6.77%
$ 170,809 $ 2.54 million
Nov 17, 6 PM $ 0.000158
-10.35%
$ 158,300 $ 2.58 million
Nov 17, 5 PM $ 0.000177
+0.87%
$ 177,012 $ 2.57 million
Nov 17, 4 PM $ 0.000178
+1.43%
$ 177,934 $ 2.58 million
Nov 17, 3 PM $ 0.000175
-0.16%
$ 174,593 $ 2.61 million
Nov 17, 2 PM $ 0.000174
-0.55%
$ 174,265 $ 2.55 million
Nov 17, 1 PM $ 0.000176
-2.08%
$ 176,134 $ 2.56 million
Nov 17, 12 PM $ 0.000176
-2.93%
$ 176,453 $ 2.63 million
Nov 17, 11 AM $ 0.000179
+0.22%
$ 179,089 $ 2.64 million
Nov 17, 10 AM $ 0.000178
-3.22%
$ 177,967 $ 2.62 million
Nov 17, 9 AM $ 0.000182
+2.30%
$ 181,569 $ 2.65 million
Nov 17, 8 AM $ 0.000177
-2.21%
$ 176,540 $ 2.66 million
Nov 17, 7 AM $ 0.00018
-1.12%
$ 180,071 $ 2.62 million
Nov 17, 6 AM $ 0.000181
+0.89%
$ 180,742 $ 2.64 million
Nov 17, 5 AM $ 0.000179
+3.78%
$ 178,702 $ 2.6 million
Nov 17, 4 AM $ 0.000172
-4.59%
$ 172,429 $ 2.59 million
Nov 17, 3 AM $ 0.000178
-0.90%
$ 178,067 $ 2.59 million
Nov 17, 2 AM $ 0.000177
+0.81%
$ 176,936 $ 2.54 million
Nov 17, 1 AM $ 0.000173
-1.41%
$ 172,948 $ 2.56 million
Nov 17, 12 AM $ 0.000175
+0.28%
$ 174,908 $ 2.58 million
Nov 16, 11 PM $ 0.000174
-6.40%
$ 173,846 $ 2.59 million
Nov 16, 10 PM $ 0.000178
+9.10%
$ 177,798 $ 2.58 million
Nov 16, 9 PM $ 0.000162
-10.38%
$ 161,742 $ 2.6 million
Nov 16, 8 PM $ 0.00018
-0.91%
$ 180,135 $ 2.58 million
Nov 16, 7 PM $ 0.000181
+0.80%
$ 181,256 $ 2.6 million
Nov 16, 6 PM $ 0.00018
-1.48%
$ 180,333 $ 2.59 million
Nov 16, 5 PM $ 0.000183
+0.16%
$ 183,368 $ 2.55 million
Nov 16, 4 PM $ 0.000184
-2.35%
$ 183,566 $ 2.56 million
Nov 16, 3 PM $ 0.000186
+2.46%
$ 185,639 $ 2.56 million
Nov 16, 2 PM $ 0.000183
-5.64%
$ 183,391 $ 2.53 million
Nov 16, 1 PM $ 0.00018
+6.55%
$ 179,570 $ 2.61 million
Nov 16, 12 PM $ 0.00018
-1.09%
$ 179,589 $ 2.64 million
Nov 16, 11 AM $ 0.000179
-1.39%
$ 179,110 $ 2.64 million
Nov 16, 10 AM $ 0.000182
+0.11%
$ 181,947 $ 2.61 million
Nov 16, 9 AM $ 0.000183
-1.93%
$ 183,131 $ 2.61 million
Nov 16, 8 AM $ 0.000187
+2.36%
$ 187,143 $ 2.64 million
Nov 16, 7 AM $ 0.000182
+1.12%
$ 182,455 $ 2.62 million
Nov 16, 6 AM $ 0.00018
-0.89%
$ 179,967 $ 2.6 million
Nov 16, 5 AM $ 0.000183
-4.73%
$ 182,636 $ 2.63 million
Nov 16, 4 AM $ 0.000196
-0.61%
$ 195,630 $ 2.62 million
Nov 16, 3 AM $ 0.000192
+1.91%
$ 192,043 $ 2.62 million
Nov 16, 2 AM $ 0.000187
+1.79%
$ 186,951 $ 2.6 million
Nov 16, 1 AM $ 0.000185
+4.06%
$ 185,335 $ 2.58 million
Nov 16, 12 AM $ 0.000177
+2.45%
$ 176,568 $ 2.57 million
Nov 15, 11 PM $ 0.00017
-10.42%
$ 169,706 $ 2.6 million