AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00019
-4.15%
$ 190,406 $ 2.59 million
Nov 15, 9 PM $ 0.000199
+4.93%
$ 198,517 $ 2.6 million
Nov 15, 8 PM $ 0.000191
+0.11%
$ 190,971 $ 2.6 million
Nov 15, 7 PM $ 0.000178
-2.47%
$ 178,102 $ 2.57 million
Nov 15, 6 PM $ 0.00018
-2.70%
$ 180,263 $ 2.59 million
Nov 15, 5 PM $ 0.000186
+0.91%
$ 185,883 $ 2.58 million
Nov 15, 4 PM $ 0.000185
-1.47%
$ 185,097 $ 2.6 million
Nov 15, 3 PM $ 0.000186
-0.28%
$ 185,688 $ 2.62 million
Nov 15, 2 PM $ 0.000187
+0.73%
$ 186,987 $ 2.58 million
Nov 15, 1 PM $ 0.000186
+1.58%
$ 185,733 $ 2.63 million
Nov 15, 12 PM $ 0.000185
-1.81%
$ 184,558 $ 2.59 million
Nov 15, 11 AM $ 0.000186
+6.68%
$ 185,993 $ 2.59 million
Nov 15, 10 AM $ 0.000182
-0.98%
$ 181,791 $ 2.56 million
Nov 15, 9 AM $ 0.000185
+2.15%
$ 184,559 $ 2.6 million
Nov 15, 8 AM $ 0.000181
-8.53%
$ 180,944 $ 2.53 million
Nov 15, 7 AM $ 0.000197
+2.00%
$ 197,082 $ 2.56 million
Nov 15, 6 AM $ 0.000194
+5.09%
$ 193,862 $ 2.59 million
Nov 15, 5 AM $ 0.000182
+0.86%
$ 182,343 $ 2.61 million
Nov 14, 11 PM $ 0.000186
-0.25%
$ 186,339 $ 2.52 million
Nov 14, 10 PM $ 0.000189
+5.45%
$ 188,631 $ 2.52 million
Nov 14, 9 PM $ 0.000178
-1.02%
$ 178,242 $ 2.54 million
Nov 14, 8 PM $ 0.000178
+2.13%
$ 178,243 $ 2.54 million
Nov 14, 7 PM $ 0.000174
-1.17%
$ 174,498 $ 2.52 million
Nov 14, 6 PM $ 0.000178
-2.28%
$ 177,978 $ 2.49 million
Nov 14, 3 PM $ 0.000182
+0.79%
$ 181,620 $ 2.46 million
Nov 14, 2 PM $ 0.000182
-1.27%
$ 182,188 $ 2.49 million
Nov 14, 1 PM $ 0.000181
-2.93%
$ 181,338 $ 2.53 million
Nov 14, 11 AM $ 0.000187
+0.00%
$ 186,883 $ 2.51 million
Nov 14, 10 AM $ 0.000171
-4.54%
$ 170,596 $ 2.52 million
Nov 14, 9 AM $ 0.000177
-2.94%
$ 177,219 $ 2.54 million
Nov 14, 8 AM $ 0.000183
-6.05%
$ 182,775 $ 2.54 million
Nov 14, 7 AM $ 0.000196
+4.44%
$ 195,953 $ 2.56 million
Nov 14, 6 AM $ 0.000188
-0.09%
$ 187,964 $ 2.56 million
Nov 14, 5 AM $ 0.000191
+1.02%
$ 190,716 $ 2.56 million
Nov 14, 4 AM $ 0.000187
-3.91%
$ 186,851 $ 2.54 million
Nov 14, 3 AM $ 0.000198
+0.98%
$ 197,987 $ 2.55 million
Nov 14, 2 AM $ 0.000193
+6.84%
$ 193,045 $ 2.54 million
Nov 14, 1 AM $ 0.000179
+0.72%
$ 178,079 $ 2.52 million
Nov 14, 12 AM $ 0.000178
-2.09%
$ 177,688 $ 2.47 million
Nov 13, 11 PM $ 0.00018
-0.74%
$ 180,060 $ 2.51 million
Nov 13, 10 PM $ 0.000177
-4.19%
$ 176,711 $ 2.51 million
Nov 13, 9 PM $ 0.00019
+4.90%
$ 190,176 $ 2.53 million
Nov 13, 8 PM $ 0.000179
-5.62%
$ 179,372 $ 2.51 million
Nov 13, 7 PM $ 0.000193
+4.15%
$ 192,558 $ 2.57 million
Nov 13, 6 PM $ 0.000186
-2.74%
$ 185,580 $ 2.57 million
Nov 13, 5 PM $ 0.000182
-5.74%
$ 182,211 $ 2.6 million
Nov 13, 4 PM $ 0.00019
-0.70%
$ 190,154 $ 2.64 million
Nov 13, 3 PM $ 0.000188
-3.30%
$ 187,832 $ 2.64 million
Nov 13, 2 PM $ 0.000196
+4.09%
$ 195,841 $ 2.67 million
Nov 13, 1 PM $ 0.000189
-0.98%
$ 188,965 $ 2.64 million