AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.000189
+9.54%
$ 188,598 $ 2.74 million
Nov 13, 11 AM $ 0.000173
+3.40%
$ 172,885 $ 2.68 million
Nov 13, 10 AM $ 0.00017
-11.79%
$ 169,666 $ 2.71 million
Nov 13, 9 AM $ 0.000191
-4.45%
$ 190,898 $ 2.7 million
Nov 13, 8 AM $ 0.000201
+14.40%
$ 201,103 $ 2.71 million
Nov 13, 7 AM $ 0.000176
+15.73%
$ 176,231 $ 2.67 million
Nov 13, 6 AM $ 0.000153
-18.24%
$ 153,003 $ 2.66 million
Nov 13, 5 AM $ 0.000186
-5.90%
$ 186,365 $ 2.66 million
Nov 13, 4 AM $ 0.000191
+7.22%
$ 190,602 $ 2.69 million
Nov 12, 4 PM $ 0.0002
-1.79%
$ 200,106 $ 2.63 million
Nov 12, 3 PM $ 0.000205
-0.55%
$ 204,639 $ 2.66 million
Nov 12, 2 PM $ 0.000206
+7.80%
$ 205,935 $ 2.66 million
Nov 12, 1 PM $ 0.000196
+2.46%
$ 196,340 $ 2.66 million
Nov 12, 12 PM $ 0.000193
-8.14%
$ 193,479 $ 2.65 million
Nov 12, 11 AM $ 0.00021
+7.07%
$ 210,000 $ 2.58 million
Nov 12, 10 AM $ 0.000198
+1.85%
$ 198,112 $ 2.57 million
Nov 12, 9 AM $ 0.000183
-1.45%
$ 182,685 $ 2.57 million
Nov 12, 8 AM $ 0.000186
+1.49%
$ 186,254 $ 2.56 million
Nov 12, 7 AM $ 0.000183
-3.50%
$ 182,626 $ 2.51 million
Nov 12, 6 AM $ 0.000188
+12.01%
$ 188,466 $ 2.55 million
Nov 12, 5 AM $ 0.000167
-10.39%
$ 167,439 $ 2.52 million
Nov 12, 4 AM $ 0.000189
+5.55%
$ 189,394 $ 2.51 million
Nov 12, 3 AM $ 0.000178
-11.79%
$ 178,495 $ 2.55 million
Nov 12, 2 AM $ 0.000203
+8.87%
$ 203,160 $ 2.51 million
Nov 12, 1 AM $ 0.00018
-7.04%
$ 180,404 $ 2.53 million
Nov 12, 12 AM $ 0.000189
+14.26%
$ 189,235 $ 2.57 million
Nov 11, 11 PM $ 0.000165
-4.86%
$ 164,769 $ 2.53 million
Nov 11, 10 PM $ 0.000169
-5.63%
$ 169,371 $ 2.54 million
Nov 11, 9 PM $ 0.000177
+0.84%
$ 177,228 $ 2.52 million
Nov 11, 8 PM $ 0.000174
-4.03%
$ 174,454 $ 2.48 million
Nov 11, 7 PM $ 0.000178
-4.95%
$ 178,158 $ 2.53 million
Nov 11, 6 PM $ 0.000188
+4.40%
$ 187,949 $ 2.53 million
Nov 11, 5 PM $ 0.00018
-7.99%
$ 179,540 $ 2.56 million
Nov 11, 4 PM $ 0.00019
+9.72%
$ 190,053 $ 2.56 million
Nov 11, 3 PM $ 0.000169
-3.99%
$ 169,325 $ 2.52 million
Nov 11, 2 PM $ 0.000175
-2.85%
$ 174,636 $ 2.56 million
Nov 11, 1 PM $ 0.000179
+2.44%
$ 179,442 $ 2.57 million
Nov 11, 12 PM $ 0.000173
+10.45%
$ 173,452 $ 2.56 million
Nov 11, 11 AM $ 0.000156
-3.75%
$ 155,726 $ 2.58 million
Nov 11, 10 AM $ 0.000161
-2.49%
$ 160,936 $ 2.58 million
Nov 11, 9 AM $ 0.000166
-8.11%
$ 165,588 $ 2.57 million
Nov 11, 8 AM $ 0.00018
-2.22%
$ 179,992 $ 2.65 million
Nov 11, 7 AM $ 0.000182
+8.34%
$ 182,210 $ 2.58 million
Nov 11, 6 AM $ 0.00017
-1.96%
$ 169,875 $ 2.53 million
Nov 11, 5 AM $ 0.000173
+1.90%
$ 173,267 $ 2.53 million
Nov 11, 4 AM $ 0.000171
+2.05%
$ 171,080 $ 2.51 million
Nov 11, 3 AM $ 0.00017
-3.28%
$ 170,197 $ 2.55 million
Nov 11, 2 AM $ 0.000176
-2.59%
$ 175,710 $ 2.55 million
Nov 11, 1 AM $ 0.00018
-5.68%
$ 180,364 $ 2.57 million
Nov 11, 12 AM $ 0.000191
+2.73%
$ 191,110 $ 2.49 million