AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000184
-6.95%
$ 183,898 $ 2.53 million
Nov 10, 10 PM $ 0.000193
+0.47%
$ 192,606 $ 2.5 million
Nov 10, 9 PM $ 0.000193
+0.33%
$ 193,034 $ 2.48 million
Nov 10, 8 PM $ 0.000193
+1.32%
$ 193,284 $ 2.5 million
Nov 10, 7 PM $ 0.000188
-3.54%
$ 187,984 $ 2.49 million
Nov 10, 6 PM $ 0.00019
-4.32%
$ 190,498 $ 2.51 million
Nov 10, 5 PM $ 0.000199
+5.39%
$ 199,281 $ 2.48 million
Nov 10, 4 PM $ 0.000187
-3.24%
$ 187,028 $ 2.47 million
Nov 10, 3 PM $ 0.000191
+3.64%
$ 191,159 $ 2.46 million
Nov 10, 2 PM $ 0.000185
+2.61%
$ 184,936 $ 2.49 million
Nov 10, 1 PM $ 0.000175
-9.67%
$ 175,255 $ 2.5 million
Nov 10, 12 PM $ 0.000194
+11.25%
$ 194,015 $ 2.51 million
Nov 10, 11 AM $ 0.00017
-9.64%
$ 169,613 $ 2.52 million
Nov 10, 10 AM $ 0.000188
+5.79%
$ 187,771 $ 2.5 million
Nov 10, 9 AM $ 0.000175
+3.43%
$ 174,691 $ 2.51 million
Nov 10, 8 AM $ 0.000165
-0.53%
$ 165,243 $ 2.49 million
Nov 10, 7 AM $ 0.000169
-4.68%
$ 168,948 $ 2.45 million
Nov 10, 6 AM $ 0.000175
-9.80%
$ 174,641 $ 2.49 million
Nov 10, 5 AM $ 0.00019
-4.22%
$ 190,011 $ 2.47 million
Nov 10, 4 AM $ 0.000194
+2.95%
$ 193,600 $ 2.48 million
Nov 10, 3 AM $ 0.000185
-3.20%
$ 184,856 $ 2.48 million
Nov 10, 2 AM $ 0.000197
+12.69%
$ 196,526 $ 2.5 million
Nov 10, 1 AM $ 0.000173
+5.60%
$ 173,074 $ 2.49 million
Nov 10, 12 AM $ 0.000166
-9.07%
$ 165,669 $ 2.43 million
Nov 9, 11 PM $ 0.00018
-7.13%
$ 180,479 $ 2.4 million
Nov 9, 10 PM $ 0.000192
+1.94%
$ 192,117 $ 2.47 million
Nov 9, 9 PM $ 0.000192
-6.56%
$ 191,621 $ 2.41 million
Nov 9, 8 PM $ 0.000205
+8.80%
$ 204,793 $ 2.42 million
Nov 9, 7 PM $ 0.000186
-5.14%
$ 185,997 $ 2.43 million
Nov 9, 6 PM $ 0.000194
+0.66%
$ 194,322 $ 2.4 million
Nov 9, 5 PM $ 0.000194
+4.40%
$ 193,909 $ 2.4 million
Nov 9, 4 PM $ 0.000187
-3.04%
$ 186,714 $ 2.41 million
Nov 9, 3 PM $ 0.000194
+0.28%
$ 193,603 $ 2.38 million
Nov 9, 2 PM $ 0.000195
-6.72%
$ 194,578 $ 2.33 million
Nov 9, 1 PM $ 0.000209
+4.96%
$ 208,950 $ 2.35 million
Nov 9, 12 PM $ 0.0002
+5.71%
$ 199,868 $ 2.33 million
Nov 9, 11 AM $ 0.00019
+2.73%
$ 189,638 $ 2.33 million
Nov 9, 10 AM $ 0.000184
-1.04%
$ 183,669 $ 2.34 million
Nov 9, 9 AM $ 0.000186
-3.79%
$ 186,173 $ 2.29 million
Nov 9, 8 AM $ 0.000197
+5.61%
$ 196,863 $ 2.3 million
Nov 9, 7 AM $ 0.000185
-2.61%
$ 185,463 $ 2.29 million
Nov 9, 6 AM $ 0.000193
+2.17%
$ 192,929 $ 2.28 million
Nov 9, 5 AM $ 0.000188
-0.32%
$ 187,647 $ 2.28 million
Nov 9, 4 AM $ 0.000187
-5.00%
$ 186,729 $ 2.25 million
Nov 9, 3 AM $ 0.000197
-0.92%
$ 197,320 $ 2.29 million
Nov 9, 2 AM $ 0.000198
+4.89%
$ 198,064 $ 2.27 million
Nov 9, 1 AM $ 0.000187
-2.44%
$ 187,026 $ 2.27 million
Nov 9, 12 AM $ 0.00019
+0.64%
$ 189,837 $ 2.28 million
Nov 8, 11 PM $ 0.000191
+1.99%
$ 191,034 $ 2.27 million
Nov 8, 10 PM $ 0.00019
+6.06%
$ 190,446 $ 2.24 million