AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00018
-2.19%
$ 179,640 $ 2.34 million
Nov 8, 8 PM $ 0.000197
+0.77%
$ 196,989 $ 2.32 million
Nov 8, 7 PM $ 0.000199
+2.58%
$ 198,872 $ 2.3 million
Nov 8, 6 PM $ 0.000191
-0.79%
$ 191,234 $ 2.29 million
Nov 8, 5 PM $ 0.000188
+1.07%
$ 188,479 $ 2.27 million
Nov 8, 4 PM $ 0.000187
+3.88%
$ 186,737 $ 2.28 million
Nov 8, 3 PM $ 0.000181
-11.95%
$ 180,576 $ 2.25 million
Nov 8, 2 PM $ 0.000206
+4.80%
$ 206,140 $ 2.26 million
Nov 8, 1 PM $ 0.000198
+3.56%
$ 198,124 $ 2.26 million
Nov 8, 12 PM $ 0.00019
-1.78%
$ 189,640 $ 2.27 million
Nov 8, 11 AM $ 0.000195
+1.63%
$ 194,927 $ 2.27 million
Nov 8, 10 AM $ 0.000188
-1.93%
$ 188,238 $ 2.28 million
Nov 8, 9 AM $ 0.000191
-0.11%
$ 191,034 $ 2.26 million
Nov 8, 8 AM $ 0.000188
-2.73%
$ 188,268 $ 2.26 million
Nov 8, 7 AM $ 0.000192
-1.49%
$ 192,492 $ 2.27 million
Nov 8, 6 AM $ 0.000197
-0.89%
$ 196,592 $ 2.27 million
Nov 8, 5 AM $ 0.000194
-0.02%
$ 193,774 $ 2.31 million
Nov 8, 4 AM $ 0.000193
+6.02%
$ 192,740 $ 2.3 million
Nov 8, 3 AM $ 0.000183
-3.23%
$ 182,852 $ 2.27 million
Nov 8, 2 AM $ 0.00019
-3.16%
$ 189,642 $ 2.24 million
Nov 8, 1 AM $ 0.000194
+2.28%
$ 193,698 $ 2.26 million
Nov 8, 12 AM $ 0.000189
+1.54%
$ 188,648 $ 2.24 million
Nov 7, 11 PM $ 0.000184
+1.47%
$ 183,842 $ 2.21 million
Nov 7, 10 PM $ 0.00018
-0.81%
$ 180,425 $ 2.28 million
Nov 7, 9 PM $ 0.00018
-8.51%
$ 180,484 $ 2.26 million
Nov 7, 8 PM $ 0.000199
-0.43%
$ 198,559 $ 2.25 million
Nov 7, 7 PM $ 0.000198
+5.11%
$ 197,899 $ 2.22 million
Nov 7, 6 PM $ 0.000185
-2.16%
$ 184,571 $ 2.22 million
Nov 7, 5 PM $ 0.000185
-3.84%
$ 184,859 $ 2.17 million
Nov 7, 4 PM $ 0.000184
+7.37%
$ 184,381 $ 2.13 million
Nov 7, 3 PM $ 0.000172
-5.26%
$ 172,258 $ 2.12 million
Nov 7, 2 PM $ 0.000184
-0.09%
$ 184,182 $ 2.09 million
Nov 7, 1 PM $ 0.00018
+0.04%
$ 179,685 $ 2.09 million
Nov 7, 12 PM $ 0.00018
-6.98%
$ 179,671 $ 2.09 million
Nov 7, 11 AM $ 0.00019
+0.76%
$ 190,062 $ 2.16 million
Nov 7, 10 AM $ 0.000188
-3.02%
$ 188,369 $ 2.17 million
Nov 7, 9 AM $ 0.000191
-0.27%
$ 190,534 $ 2.19 million
Nov 7, 8 AM $ 0.000187
-1.72%
$ 186,978 $ 2.19 million
Nov 7, 7 AM $ 0.000189
-4.80%
$ 188,901 $ 2.15 million
Nov 7, 6 AM $ 0.000199
-3.79%
$ 199,219 $ 2.17 million
Nov 7, 5 AM $ 0.000209
+8.21%
$ 209,106 $ 2.2 million
Nov 7, 4 AM $ 0.000187
-0.92%
$ 186,964 $ 2.16 million
Nov 7, 3 AM $ 0.00019
+1.60%
$ 189,752 $ 2.14 million
Nov 7, 2 AM $ 0.000188
+2.52%
$ 188,426 $ 2.16 million
Nov 7, 1 AM $ 0.000186
+1.69%
$ 186,003 $ 2.12 million
Nov 7, 12 AM $ 0.000183
-3.58%
$ 183,146 $ 2.12 million
Nov 6, 11 PM $ 0.000187
+1.26%
$ 186,884 $ 2.16 million
Nov 6, 10 PM $ 0.000185
-2.14%
$ 185,247 $ 2.11 million
Nov 6, 9 PM $ 0.000192
+2.70%
$ 191,892 $ 2.15 million
Nov 6, 8 PM $ 0.000188
-0.05%
$ 187,592 $ 2.14 million