AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.000191
-0.10%
$ 190,567 $ 2.12 million
Nov 6, 6 PM $ 0.000185
+0.54%
$ 184,607 $ 2.14 million
Nov 6, 5 PM $ 0.000183
-3.68%
$ 182,621 $ 2.11 million
Nov 6, 4 PM $ 0.000192
+2.70%
$ 191,585 $ 2.11 million
Nov 6, 3 PM $ 0.000187
-2.55%
$ 187,003 $ 2.11 million
Nov 6, 2 PM $ 0.000192
+2.45%
$ 192,022 $ 2.11 million
Nov 6, 1 PM $ 0.000186
-7.13%
$ 185,864 $ 2.12 million
Nov 6, 12 PM $ 0.000204
+7.82%
$ 203,740 $ 2.1 million
Nov 6, 11 AM $ 0.000188
-6.88%
$ 187,984 $ 2.14 million
Nov 6, 10 AM $ 0.000201
+9.60%
$ 200,755 $ 2.15 million
Nov 6, 9 AM $ 0.000184
-2.36%
$ 183,920 $ 2.13 million
Nov 6, 8 AM $ 0.000188
-4.57%
$ 187,903 $ 2.13 million
Nov 6, 7 AM $ 0.000198
+3.01%
$ 197,734 $ 2.13 million
Nov 6, 6 AM $ 0.000193
+0.04%
$ 193,022 $ 2.12 million
Nov 6, 5 AM $ 0.000187
-5.29%
$ 187,301 $ 2.15 million
Nov 6, 4 AM $ 0.000199
+4.25%
$ 198,739 $ 2.15 million
Nov 6, 3 AM $ 0.000189
-0.44%
$ 188,785 $ 2.13 million
Nov 6, 2 AM $ 0.000192
+2.06%
$ 191,558 $ 2.1 million
Nov 6, 1 AM $ 0.000184
-4.41%
$ 184,455 $ 2.12 million
Nov 6, 12 AM $ 0.000194
+1.89%
$ 193,893 $ 2.13 million
Nov 5, 11 PM $ 0.000191
+0.41%
$ 191,275 $ 2.13 million
Nov 5, 10 PM $ 0.000189
-3.93%
$ 188,965 $ 2.13 million
Nov 5, 9 PM $ 0.000196
+0.33%
$ 195,617 $ 2.16 million
Nov 5, 8 PM $ 0.000193
+0.62%
$ 193,269 $ 2.15 million
Nov 5, 7 PM $ 0.000191
+0.96%
$ 191,028 $ 2.14 million
Nov 5, 6 PM $ 0.00019
-0.19%
$ 189,793 $ 2.09 million
Nov 5, 5 PM $ 0.00019
+0.15%
$ 190,294 $ 2.1 million
Nov 5, 4 PM $ 0.000189
-4.06%
$ 189,477 $ 2.12 million
Nov 5, 3 PM $ 0.000198
+5.24%
$ 197,545 $ 2.1 million
Nov 5, 2 PM $ 0.000187
-0.84%
$ 187,352 $ 2.05 million
Nov 5, 1 PM $ 0.000182
-1.77%
$ 182,330 $ 2.04 million
Nov 5, 12 PM $ 0.000184
-2.21%
$ 184,041 $ 2.05 million
Nov 5, 11 AM $ 0.000185
+0.07%
$ 185,362 $ 2.04 million
Nov 5, 10 AM $ 0.000184
-10.14%
$ 184,085 $ 2.04 million
Nov 5, 9 AM $ 0.000204
+6.86%
$ 203,968 $ 2.05 million
Nov 5, 8 AM $ 0.000191
+1.15%
$ 191,377 $ 2.04 million
Nov 5, 7 AM $ 0.00019
+0.31%
$ 189,534 $ 2.04 million
Nov 5, 6 AM $ 0.000188
+5.64%
$ 187,807 $ 2.04 million
Nov 5, 5 AM $ 0.000177
-13.32%
$ 176,766 $ 2.07 million
Nov 5, 4 AM $ 0.000206
+13.70%
$ 206,269 $ 2.04 million
Nov 5, 3 AM $ 0.000184
-6.06%
$ 183,776 $ 2.03 million
Nov 5, 2 AM $ 0.000195
+0.35%
$ 195,358 $ 2.02 million
Nov 5, 1 AM $ 0.000183
+2.44%
$ 183,477 $ 1.98 million
Nov 5, 12 AM $ 0.000179
+1.66%
$ 178,768 $ 1.97 million
Nov 4, 11 PM $ 0.000177
-2.35%
$ 176,758 $ 1.98 million
Nov 4, 10 PM $ 0.000181
-4.00%
$ 180,706 $ 1.96 million
Nov 4, 9 PM $ 0.000185
-3.69%
$ 184,928 $ 1.95 million
Nov 4, 8 PM $ 0.000192
-1.52%
$ 191,519 $ 1.99 million
Nov 4, 7 PM $ 0.000195
+1.59%
$ 195,478 $ 2.03 million
Nov 4, 6 PM $ 0.000189
-2.96%
$ 189,009 $ 2.05 million