AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000191
+8.77%
$ 191,275 $ 2.13 million
Nov 4, 2025 $ 0.000177
-13.13%
$ 176,758 $ 1.98 million
Nov 3, 2025 $ 0.000199
-9.22%
$ 198,524 $ 2.03 million
Nov 2, 2025 $ 0.000224
+3.92%
$ 224,081 $ 2.1 million
Nov 1, 2025 $ 0.000218
+0.07%
$ 217,881 $ 2.07 million
Oct 31, 2025 $ 0.000234
-0.75%
$ 219,568 $ 1.98 million
Oct 30, 2025 $ 0.000233
+8.86%
$ 237,319 $ 1.87 million
Oct 29, 2025 $ 0.000217
+2.08%
$ 216,715 $ 1.84 million
Oct 28, 2025 $ 0.000216
-4.64%
$ 209,513 $ 1.78 million
Oct 27, 2025 $ 0.000227
-5.60%
$ 227,030 $ 1.73 million
Oct 26, 2025 $ 0.000244
+6.67%
$ 236,944 $ 1.66 million
Oct 25, 2025 $ 0.000231
-35.48%
$ 230,621 $ 1.57 million
Oct 24, 2025 $ 0.000339
+25.61%
$ 355,385 $ 1.49 million
Oct 23, 2025 $ 0.000251
-2.18%
$ 266,437 $ 1.41 million
Oct 22, 2025 $ 0.000253
+12.08%
$ 257,528 $ 1.37 million
Oct 21, 2025 $ 0.000219
+34.13%
$ 228,203 $ 1.26 million
Oct 20, 2025 $ 0.000175
+96.04%
$ 165,773 $ 1.02 million
Oct 19, 2025 $ 0.0000833
-39.81%
$ 90,443 $ 880,582
Oct 18, 2025 $ 0.00012
-24.10%
$ 135,664 $ 745,023
Oct 17, 2025 $ 0.000166
-4.27%
$ 161,905 $ 583,148
Oct 16, 2025 $ 0.000165
+9.86%
$ 173,466 $ 452,591
Oct 15, 2025 $ 0.000164
+53.86%
$ 154,576 $ 314,408
Oct 14, 2025 $ 0.0000683
+493.45%
$ 68,254 $ 219,002
Oct 13, 2025 $ 0.0000185
+3.85%
$ -- $ 127,550
Oct 12, 2025 $ 0.0000186
+77.78%
$ 18,556 $ 86,876
Oct 11, 2025 $ 0.0000115
-5.39%
$ 11,483 $ 29,369
Oct 10, 2025 $ 0.0000121
-18.42%
$ -- $ 50,969
Download