AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₅42
+0.60%
$ 4,198 $ 1,745
Mar 7, 8 AM $ 0.0₅442
+5.58%
$ 4,418 $ 1,576
Mar 7, 7 AM $ 0.0₅444
+0.00%
$ 4,441 $ 1,370
Mar 7, 3 AM $ 0.0₅446
+8.20%
$ 4,464 $ 1,134
Mar 7, 2 AM $ 0.0₅439
-5.18%
$ 4,394 $ 3,582
Mar 7, 1 AM $ 0.0₅438
+0.00%
$ 4,377 $ 3,186
Mar 6, 11 PM $ 0.0₅45
+8.22%
$ 4,499 $ 2,966
Mar 6, 10 PM $ 0.0₅423
+1.07%
$ 4,225 $ 2,825
Mar 6, 9 PM $ 0.0₅419
+0.00%
$ 4,186 $ 2,600
Mar 6, 8 PM $ 0.0₅436
+5.97%
$ 4,361 $ 2,453
Mar 6, 7 PM $ 0.0₅44
+6.35%
$ 4,400 $ 2,139
Mar 6, 4 PM $ 0.0₅449
+1.94%
$ 4,494 $ 1,617
Mar 6, 11 AM $ 0.0₅431
+0.00%
$ 4,314 $ 1,490
Mar 6, 8 AM $ 0.0₅497
+16.33%
$ 4,966 $ 1,202
Mar 6, 7 AM $ 0.0₅454
+0.00%
$ 4,538 $ 630
Mar 6, 5 AM $ 0.0₅454
+0.00%
$ 4,537 $ 414
Mar 6, 2 AM $ 0.0₅446
+0.00%
$ 4,459 $ 1,621
Mar 5, 11 PM $ 0.0₅441
+0.00%
$ 4,414 $ 1,481
Mar 5, 10 PM $ 0.0₅466
+9.77%
$ 4,664 $ 1,267
Mar 5, 9 PM $ 0.0₅457
+0.00%
$ 4,572 $ 979
Mar 5, 6 PM $ 0.0₅468
+0.00%
$ 4,677 $ 679
Mar 5, 3 PM $ 0.0₅466
+0.00%
$ 4,663 $ 395
Mar 5, 2 PM $ 0.0₅469
+7.44%
$ 4,692 $ 154
Mar 5, 7 AM $ 0.0₅436
-9.51%
$ 4,364 $ 1,905
Mar 5, 5 AM $ 0.0₅46
-8.87%
$ 4,597 $ 1,292
Mar 5, 3 AM $ 0.0₅474
+0.00%
$ 4,740 $ 732
Mar 5, 2 AM $ 0.0₅44
-0.39%
$ 4,402 $ 4,460
Mar 5, 1 AM $ 0.0₅449
-5.76%
$ 4,486 $ 4,157
Mar 4, 11 PM $ 0.0₅462
+4.55%
$ 4,617 $ 3,801
Mar 4, 10 PM $ 0.0₅487
+10.36%
$ 4,871 $ 3,478
Mar 4, 9 PM $ 0.0₅453
+0.00%
$ 4,533 $ 3,139
Mar 4, 6 PM $ 0.0₅488
+5.26%
$ 4,878 $ 2,895
Mar 4, 1 PM $ 0.0₅429
+0.00%
$ 4,289 $ 2,117
Mar 4, 12 PM $ 0.0₅448
+0.00%
$ 4,476 $ 2,057
Mar 4, 9 AM $ 0.0₅446
+1.49%
$ 4,455 $ 1,937
Mar 4, 8 AM $ 0.0₅423
-6.31%
$ 4,233 $ 1,722
Mar 4, 7 AM $ 0.0₅42
+0.08%
$ 4,202 $ 1,459
Mar 4, 6 AM $ 0.0₅42
-9.55%
$ 4,203 $ 1,226
Mar 4, 4 AM $ 0.0₅445
+6.22%
$ 4,446 $ 737
Mar 4, 3 AM $ 0.0₅424
+0.00%
$ 4,244 $ 605
Mar 4, 2 AM $ 0.0₅42
-0.71%
$ 4,199 $ 2,138
Mar 4, 1 AM $ 0.0₅418
-7.90%
$ 4,184 $ 2,117
Mar 4, 12 AM $ 0.0₅533
-8.37%
$ 5,325 $ 1,412
Mar 3, 10 PM $ 0.0₅418
-0.10%
$ 4,183 $ 648
Mar 3, 8 PM $ 0.0₅42
-0.43%
$ 4,198 $ 632
Mar 3, 7 PM $ 0.0₅422
+0.69%
$ 4,223 $ 633
Mar 3, 6 PM $ 0.0₅419
+0.00%
$ 4,194 $ 589
Mar 3, 5 PM $ 0.0₅449
+0.00%
$ 4,488 $ 426
Mar 3, 4 PM $ 0.0₅419
+1.18%
$ 4,187 $ 301
Mar 3, 3 PM $ 0.0₅413
+0.33%
$ 4,130 $ 229