AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0377
+0.00%
$ 37.72 million $ 10.06 million
Jun 2, 12 PM $ 0.0404
+0.00%
$ 40.41 million $ 10.44 million
Jun 2, 7 AM $ 0.0547
+0.00%
$ -- $ 9.89 million
Jun 1, 6 PM $ 0.0451
+2.49%
$ 45.13 million $ 5.67 million
Jun 1, 1 PM $ 0.0318
+0.00%
$ 31.79 million $ 5.54 million
Jun 1, 12 PM $ 0.0329
+0.00%
$ 32.9 million $ 5.43 million
Jun 1, 8 AM $ 0.0397
+0.00%
$ 39.73 million $ 4.14 million
May 31, 2 PM $ 0.0425
-3.99%
$ 42.53 million $ 8.43 million
May 31, 11 AM $ 0.0338
+0.00%
$ 33.79 million $ 6.01 million
May 31, 8 AM $ 0.0332
+0.00%
$ 33.24 million $ 6.2 million
May 30, 7 PM $ 0.033
+0.00%
$ 33.02 million $ 4.1 million
May 30, 2 PM $ 0.0259
+0.00%
$ 25.94 million $ 4.33 million
May 30, 6 AM $ 0.0259
+0.00%
$ 25.88 million $ 6.13 million
May 29, 6 PM $ 0.0305
+14.99%
$ 30.49 million $ 5.53 million
May 29, 5 PM $ 0.0242
+0.00%
$ 24.18 million $ 4.11 million
May 29, 3 PM $ 0.0211
+9.23%
$ 21.07 million $ 3.32 million
May 29, 2 PM $ 0.0183
+0.00%
$ 18.28 million $ 2.55 million
May 29, 7 AM $ 0.0148
+0.00%
$ 14.82 million $ 2.26 million
May 29, 6 AM $ 0.0131
+0.00%
$ 13.05 million $ 1.75 million
May 28, 12 PM $ 0.00969
+0.00%
$ 9.69 million $ 1.75 million
May 28, 11 AM $ 0.0104
+0.00%
$ 10.37 million $ 1.5 million
May 28, 6 AM $ 0.0102
+0.00%
$ 10.16 million $ 1.26 million
May 28, 5 AM $ 0.0113
+0.00%
$ 11.3 million $ 879,942
May 26, 3 PM $ 0.0078
+0.00%
$ 7.8 million $ 483,085
May 26, 12 PM $ 0.00679
+0.00%
$ 6.79 million $ 177,456
May 25, 9 AM $ 0.0058
+0.00%
$ 5.8 million $ 1.64 million
May 25, 3 AM $ 0.00551
+0.00%
$ 5.51 million $ 1.56 million
May 25, 12 AM $ 0.00679
+0.00%
$ 6.79 million $ 1.19 million
May 23, 8 AM $ 0.00524
+0.00%
$ 5.24 million $ 612,714
May 22, 11 AM $ 0.00476
+0.00%
$ 4.76 million $ 350,922
May 21, 12 AM $ 0.00489
+0.00%
$ 4.89 million $ 1.68 million
May 20, 11 PM $ 0.00451
-1.63%
$ 4.51 million $ 1.58 million
May 20, 10 PM $ 0.00499
+0.00%
$ 4.99 million $ 1.39 million
May 20, 9 PM $ 0.00447
+0.00%
$ 4.47 million $ 1.24 million
May 20, 8 PM $ 0.00432
-11.41%
$ 4.32 million $ 1.18 million
May 20, 11 AM $ 0.00416
+0.00%
$ 4.16 million $ 736,960
May 19, 3 PM $ 0.00441
-3.23%
$ 4.41 million $ 617,931
May 19, 2 PM $ 0.0043
+0.00%
$ 4.3 million $ 475,716
May 19, 6 AM $ 0.00326
+0.00%
$ 3.26 million $ 316,099
May 18, 7 AM $ 0.00352
+8.55%
$ 3.52 million $ 805,314
May 17, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 774,068
May 17, 1 PM $ 0.0031
+0.00%
$ 3.1 million $ 554,767
May 17, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 362,433
May 17, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 293,619
May 16, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 71,595
May 13, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 156,452
May 13, 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 123,909
May 11, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 319,911
May 10, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 291,338
May 9, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 309,198