AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.000193
-0.88%
$ 193,328 $ 2.05 million
Nov 4, 4 PM $ 0.000196
-4.14%
$ 195,940 $ 2.05 million
Nov 4, 3 PM $ 0.000204
+5.92%
$ 204,237 $ 2.06 million
Nov 4, 2 PM $ 0.000194
+1.07%
$ 193,740 $ 2.01 million
Nov 4, 1 PM $ 0.000193
-4.37%
$ 192,810 $ 2.04 million
Nov 4, 12 PM $ 0.000197
-2.17%
$ 196,908 $ 2.08 million
Nov 4, 11 AM $ 0.0002
-0.81%
$ 200,152 $ 2.07 million
Nov 4, 10 AM $ 0.000207
+1.43%
$ 206,552 $ 2.06 million
Nov 4, 9 AM $ 0.000205
+3.87%
$ 204,675 $ 2.06 million
Nov 4, 8 AM $ 0.000195
+0.14%
$ 195,054 $ 2.07 million
Nov 4, 7 AM $ 0.000194
-5.15%
$ 194,207 $ 2.05 million
Nov 4, 6 AM $ 0.000204
+3.58%
$ 204,353 $ 2.09 million
Nov 4, 5 AM $ 0.000196
-1.66%
$ 195,943 $ 2.07 million
Nov 4, 4 AM $ 0.000199
-0.38%
$ 198,635 $ 2.08 million
Nov 4, 3 AM $ 0.000198
+3.27%
$ 198,401 $ 2.08 million
Nov 4, 2 AM $ 0.000188
-7.96%
$ 188,310 $ 2.04 million
Nov 4, 1 AM $ 0.000204
-0.23%
$ 203,886 $ 2.08 million
Nov 4, 12 AM $ 0.000208
+2.02%
$ 207,584 $ 2.06 million
Nov 3, 11 PM $ 0.000199
-5.06%
$ 198,524 $ 2.03 million
Nov 3, 10 PM $ 0.000209
+4.91%
$ 208,679 $ 2.07 million
Nov 3, 9 PM $ 0.000201
+0.43%
$ 200,526 $ 2.08 million
Nov 3, 8 PM $ 0.000201
-6.55%
$ 200,590 $ 2.05 million
Nov 3, 7 PM $ 0.000215
+4.36%
$ 215,050 $ 2.08 million
Nov 3, 6 PM $ 0.000198
-4.64%
$ 198,326 $ 2.06 million
Nov 3, 5 PM $ 0.000205
-0.78%
$ 205,258 $ 2.08 million
Nov 3, 4 PM $ 0.000205
-4.99%
$ 205,228 $ 2.09 million
Nov 3, 3 PM $ 0.000218
+3.02%
$ 217,700 $ 2.1 million
Nov 3, 2 PM $ 0.000215
-1.18%
$ 214,904 $ 2.13 million
Nov 3, 1 PM $ 0.000215
+0.79%
$ 214,570 $ 2.12 million
Nov 3, 12 PM $ 0.000213
-3.35%
$ 213,358 $ 2.09 million
Nov 3, 11 AM $ 0.000221
-0.05%
$ 220,533 $ 2.09 million
Nov 3, 10 AM $ 0.000221
+9.49%
$ 221,030 $ 2.07 million
Nov 3, 9 AM $ 0.000202
-3.52%
$ 202,249 $ 2.1 million
Nov 3, 8 AM $ 0.00021
-1.08%
$ 210,310 $ 2.08 million
Nov 3, 7 AM $ 0.000209
-7.98%
$ 209,330 $ 2.06 million
Nov 3, 6 AM $ 0.000228
+13.54%
$ 227,735 $ 2.09 million
Nov 3, 5 AM $ 0.000198
-5.28%
$ 194,050 $ 2.09 million
Nov 3, 4 AM $ 0.000205
-2.76%
$ 204,623 $ 2.11 million
Nov 3, 3 AM $ 0.00021
+0.02%
$ 210,276 $ 2.1 million
Nov 3, 2 AM $ 0.000209
-2.98%
$ 209,356 $ 2.13 million
Nov 3, 1 AM $ 0.000216
-0.98%
$ 216,446 $ 2.14 million
Nov 3, 12 AM $ 0.00022
+0.39%
$ 219,558 $ 2.15 million
Nov 2, 11 PM $ 0.000224
+5.99%
$ 224,081 $ 2.1 million
Nov 2, 10 PM $ 0.000212
-7.66%
$ 211,551 $ 2.13 million
Nov 2, 9 PM $ 0.000229
+3.99%
$ 228,628 $ 2.13 million
Nov 2, 8 PM $ 0.000221
+2.81%
$ 220,827 $ 2.12 million
Nov 2, 7 PM $ 0.000216
+3.29%
$ 215,905 $ 2.1 million
Nov 2, 6 PM $ 0.000207
-1.74%
$ 206,770 $ 2.1 million
Nov 2, 5 PM $ 0.000216
-0.47%
$ 216,145 $ 2.1 million
Nov 2, 4 PM $ 0.000218
-7.50%
$ 218,012 $ 2.11 million