AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000238
-0.68%
$ 238,251 $ 2.12 million
Nov 2, 2 PM $ 0.00024
+12.50%
$ 240,395 $ 2.09 million
Nov 2, 1 PM $ 0.000214
-1.31%
$ 213,852 $ 2.08 million
Nov 2, 12 PM $ 0.000218
-0.75%
$ 218,212 $ 2.1 million
Nov 2, 11 AM $ 0.000219
-5.95%
$ 219,046 $ 2.12 million
Nov 2, 10 AM $ 0.000231
+7.69%
$ 231,182 $ 2.11 million
Nov 2, 9 AM $ 0.000218
+0.70%
$ 217,814 $ 2.11 million
Nov 2, 8 AM $ 0.000214
-0.12%
$ 213,896 $ 2.13 million
Nov 2, 7 AM $ 0.000212
-0.64%
$ 212,068 $ 2.1 million
Nov 2, 6 AM $ 0.000215
+2.03%
$ 215,352 $ 2.1 million
Nov 2, 5 AM $ 0.000213
+3.79%
$ 212,788 $ 2.1 million
Nov 2, 4 AM $ 0.000204
-3.43%
$ 204,079 $ 2.08 million
Nov 2, 3 AM $ 0.000211
-4.75%
$ 210,586 $ 2.07 million
Nov 2, 2 AM $ 0.000221
+12.40%
$ 220,579 $ 2.08 million
Nov 2, 1 AM $ 0.000208
-3.62%
$ 208,409 $ 2.07 million
Nov 2, 12 AM $ 0.000216
+0.03%
$ 215,686 $ 2.06 million
Nov 1, 11 PM $ 0.000218
-3.37%
$ 217,881 $ 2.07 million
Nov 1, 10 PM $ 0.000227
+4.87%
$ 226,934 $ 2.05 million
Nov 1, 9 PM $ 0.000214
-1.30%
$ 214,422 $ 2.07 million
Nov 1, 8 PM $ 0.000218
-2.00%
$ 218,354 $ 2.06 million
Nov 1, 7 PM $ 0.000224
+5.06%
$ 223,732 $ 2.06 million
Nov 1, 6 PM $ 0.000213
+1.77%
$ 213,006 $ 2.05 million
Nov 1, 5 PM $ 0.000206
-0.83%
$ 205,725 $ 2.04 million
Nov 1, 4 PM $ 0.00021
-4.44%
$ 210,023 $ 2.04 million
Nov 1, 3 PM $ 0.000222
+5.33%
$ 221,724 $ 2.03 million
Nov 1, 2 PM $ 0.00021
-1.60%
$ 209,821 $ 2.02 million
Nov 1, 1 PM $ 0.000216
+1.78%
$ 216,149 $ 2.03 million
Nov 1, 12 PM $ 0.000211
-0.83%
$ 211,377 $ 2.05 million
Nov 1, 11 AM $ 0.000214
-0.86%
$ 213,898 $ 2.01 million
Nov 1, 10 AM $ 0.000217
+2.80%
$ 217,280 $ 2.01 million
Nov 1, 9 AM $ 0.000212
-0.93%
$ 211,822 $ 2.01 million
Nov 1, 8 AM $ 0.000218
+5.98%
$ 218,360 $ 2.01 million
Nov 1, 7 AM $ 0.000207
-0.20%
$ 207,281 $ 1.98 million
Nov 1, 6 AM $ 0.000206
-6.93%
$ 206,484 $ 1.98 million
Nov 1, 5 AM $ 0.00022
-0.42%
$ 219,965 $ 2 million
Nov 1, 4 AM $ 0.000218
-3.11%
$ 218,105 $ 2.01 million
Nov 1, 3 AM $ 0.000229
-1.72%
$ 229,386 $ 1.99 million
Nov 1, 2 AM $ 0.000237
+11.09%
$ 237,205 $ 1.99 million
Nov 1, 1 AM $ 0.000212
-0.44%
$ 211,837 $ 1.97 million
Nov 1, 12 AM $ 0.000211
-3.25%
$ 210,640 $ 1.96 million
Download