AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₅429
+0.21%
$ 4,291 $ 168
Mar 3, 9 AM $ 0.0₅415
+0.00%
$ 4,151 $ 1
Mar 3, 7 AM $ 0.0₅42
-5.98%
$ 4,197 $ 1,742
Mar 3, 5 AM $ 0.0₅42
+0.00%
$ 4,203 $ 1,519
Mar 3, 3 AM $ 0.0₅42
-0.09%
$ 4,202 $ 1,518
Mar 3, 1 AM $ 0.0₅422
-0.27%
$ 4,222 $ 1,388
Mar 3, 12 AM $ 0.0₅422
-0.03%
$ 4,221 $ 1,389
Mar 2, 11 PM $ 0.0₅422
+0.00%
$ 4,225 $ 1,388
Mar 2, 9 PM $ 0.0₅421
-0.49%
$ 4,214 $ 1,386
Mar 2, 7 PM $ 0.0₅422
-0.81%
$ 4,223 $ 1,378
Mar 2, 4 AM $ 0.0₅416
+0.00%
$ 4,157 $ 1,254
Mar 1, 6 PM $ 0.0₅44
+0.00%
$ 4,402 $ 797
Feb 28, 10 PM $ 0.0₅416
+0.70%
$ 4,157 $ 654
Feb 28, 7 PM $ 0.0₅41
-3.70%
$ 4,097 $ 411
Feb 28, 12 PM $ 0.0₅404
+0.00%
$ 4,040 $ 268
Feb 28, 9 AM $ 0.0₅402
+0.00%
$ 4,018 $ 261
Feb 27, 9 PM $ 0.0₅427
+0.00%
$ 4,269 $ 3,364
Feb 27, 8 PM $ 0.0₅405
+0.00%
$ 4,054 $ 3,274
Feb 27, 7 PM $ 0.0₅437
+0.00%
$ 4,366 $ 3,145
Feb 27, 4 PM $ 0.0₅409
-0.31%
$ 4,090 $ 3,045
Feb 27, 3 PM $ 0.0₅409
+0.13%
$ 4,089 $ 3,058
Feb 27, 2 PM $ 0.0₅429
+4.20%
$ 4,286 $ 2,967
Feb 26, 9 AM $ 0.0₅437
+3.55%
$ 4,367 $ 783
Feb 26, 8 AM $ 0.0₅423
-1.36%
$ 4,232 $ 422
Feb 26, 6 AM $ 0.0₅423
-3.50%
$ 4,234 $ 164
Feb 26, 2 AM $ 0.0₅467
+0.00%
$ 4,673 $ 2,819
Feb 26, 12 AM $ 0.0₅427
+1.15%
$ 4,270 $ 2,502
Feb 25, 9 PM $ 0.0₅448
+0.00%
$ 4,478 $ 1,898
Feb 25, 10 AM $ 0.0₅415
+0.00%
$ 4,147 $ 2,383
Feb 25, 8 AM $ 0.0₅42
+0.00%
$ 4,198 $ 2,208
Feb 25, 7 AM $ 0.0₅48
+11.85%
$ 4,800 $ 2,031
Feb 25, 12 AM $ 0.0₅399
+0.00%
$ 3,986 $ 5,338
Feb 24, 11 PM $ 0.0₅434
+0.00%
$ 4,337 $ 5,191
Feb 24, 9 PM $ 0.0₅45
+0.71%
$ 4,499 $ 4,967
Feb 24, 2 PM $ 0.0₅409
+2.56%
$ 4,089 $ 4,202
Feb 24, 1 PM $ 0.0₅399
+0.00%
$ 3,990 $ 4,110
Feb 24, 12 PM $ 0.0₅396
+0.00%
$ 3,964 $ 3,931
Feb 24, 11 AM $ 0.0₅425
-1.27%
$ 4,247 $ 3,757
Feb 24, 7 AM $ 0.0₅398
+0.00%
$ 3,983 $ 3,229
Feb 24, 3 AM $ 0.0₅412
+0.00%
$ 4,118 $ 2,950
Feb 23, 11 AM $ 0.0₅405
+0.01%
$ 4,045 $ 1,456
Feb 23, 5 AM $ 0.0₅44
+9.54%
$ 4,399 $ 521
Feb 23, 4 AM $ 0.0₅413
-5.03%
$ 4,125 $ 320
Feb 23, 12 AM $ 0.0₅445
+0.00%
$ 4,446 $ 984
Feb 22, 11 PM $ 0.0₅444
+7.63%
$ 4,445 $ 698
Feb 22, 10 PM $ 0.0₅457
+0.00%
$ 4,572 $ 396
Feb 22, 6 PM $ 0.0₅425
+0.00%
$ 4,253 $ 184
Feb 22, 8 AM $ 0.0₅447
+1.36%
$ 4,470 $ 1,307
Feb 22, 4 AM $ 0.0₅484
+0.00%
$ 4,842 $ 609
Feb 21, 6 PM $ 0.0₅452
+0.00%
$ 4,516 $ 954